(ETB) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETB) share price targets
Complete technical analysis of Eaton Vance (ETB) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETB)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Eaton Vance is 90720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 15.03 | 14.88 | 15.03 | 14.75 | 0.725 times |
| 13 Thu Nov 2025 | 15.09 | 15.20 | 15.22 | 15.03 | 0.75 times |
| 12 Wed Nov 2025 | 15.21 | 15.25 | 15.27 | 15.14 | 1.198 times |
| 11 Tue Nov 2025 | 15.20 | 15.23 | 15.24 | 15.08 | 1.129 times |
| 10 Mon Nov 2025 | 15.19 | 15.05 | 15.25 | 15.03 | 1.035 times |
| 07 Fri Nov 2025 | 14.93 | 15.11 | 15.15 | 14.60 | 2.263 times |
| 06 Thu Nov 2025 | 15.15 | 15.25 | 15.26 | 15.11 | 1.108 times |
| 05 Wed Nov 2025 | 15.24 | 15.22 | 15.29 | 15.10 | 0.43 times |
| 04 Tue Nov 2025 | 15.21 | 15.23 | 15.24 | 15.15 | 0.639 times |
| 31 Fri Oct 2025 | 15.32 | 15.37 | 15.37 | 15.21 | 0.724 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.1, but if it comes above 15.1, then a intra day buy could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.9 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 15.17 as target.
Share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Target | 14.25 |
| Upside Target | 15.15 |
| Upside Target | 15.21 |
| Upside Target | 15.25 |
| Upside Target | 15.27 |
| Upside Target | 15.29 |
| Upside Target | 15.37 |
Intraday share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Intraday Target | 14.76 |
| Downside Intraday Target | 14.5 |
| Upside Intraday Target | 15.28 |
| Upside Intraday Target | 15.54 |
| Downside Intraday Target | 15.02 |
Weekly technical analysis of Eaton Vance (ETB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 15.03 | 15.05 | 15.27 | 14.75 | 1.089 times |
| 07 Fri Nov 2025 | 14.93 | 15.23 | 15.29 | 14.60 | 6.131 times |
| 31 Fri Oct 2025 | 15.32 | 15.37 | 15.37 | 15.21 | 0.262 times |
| 31 Fri Oct 2025 | 15.32 | 15.21 | 15.37 | 15.15 | 1 times |
| 24 Fri Oct 2025 | 15.10 | 15.00 | 15.25 | 14.95 | 0.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 15.03 | 15.23 | 15.29 | 14.60 | 0.708 times |
| 31 Fri Oct 2025 | 15.32 | 14.92 | 15.37 | 14.80 | 1.101 times |
| 30 Tue Sep 2025 | 15.00 | 14.86 | 15.15 | 14.75 | 0.878 times |
| 29 Fri Aug 2025 | 14.93 | 14.49 | 15.07 | 14.33 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETB)
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Eaton Vance (ETB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Eaton Vance (ETB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.