(ETG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETG) share price targets
Complete technical analysis of Eaton Vance (ETG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Eaton Vance is 82158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 19.33 | 19.39 | 19.39 | 19.27 | 1.274 times |
| 05 Thu Dec 2024 | 19.22 | 19.21 | 19.24 | 19.21 | 0.247 times |
| 04 Wed Dec 2024 | 19.20 | 19.16 | 19.21 | 19.16 | 0.258 times |
| 03 Tue Dec 2024 | 19.13 | 19.10 | 19.18 | 19.10 | 0.247 times |
| 26 Tue Nov 2024 | 18.91 | 18.91 | 19.02 | 18.89 | 1.455 times |
| 26 Tue Nov 2024 | 18.91 | 18.91 | 19.02 | 18.89 | 1.455 times |
| 25 Mon Nov 2024 | 18.95 | 19.01 | 19.08 | 18.94 | 1.054 times |
| 22 Fri Nov 2024 | 18.96 | 18.99 | 19.06 | 18.84 | 1.184 times |
| 21 Thu Nov 2024 | 18.94 | 18.93 | 19.11 | 18.82 | 1.356 times |
| 20 Wed Nov 2024 | 18.96 | 19.13 | 19.15 | 18.87 | 1.582 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.3, but if it comes below 19.3, then a intra day sell could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 19.14 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 19.5 as target.
Share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Target | 17.18 |
| Downside Target | 18.21 |
| Downside Target | 19.14 |
| Downside Target | 19.15 |
| Downside Target | 19.24 |
| Downside Target | 19.27 |
| Upside Target | 19.39 |
| Upside Target | 19.44 |
| Upside Target | 19.55 |
| Upside Target | 19.56 |
Intraday share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Intraday Target | 19.27 |
| Downside Intraday Target | 19.21 |
| Upside Intraday Target | 19.39 |
| Upside Intraday Target | 19.45 |
| Downside Intraday Target | 19.33 |
Weekly technical analysis of Eaton Vance (ETG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 19.33 | 19.39 | 19.39 | 19.27 | 1.697 times |
| 05 Thu Dec 2024 | 19.22 | 19.10 | 19.24 | 19.10 | 0.516 times |
| 26 Tue Nov 2024 | 18.91 | 18.91 | 19.02 | 18.89 | 0.58 times |
| 26 Tue Nov 2024 | 18.91 | 19.01 | 19.08 | 18.89 | 0.359 times |
| 22 Fri Nov 2024 | 18.96 | 18.93 | 19.15 | 18.82 | 0.988 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 19.33 | 19.10 | 19.39 | 19.10 | 0.075 times |
| 26 Tue Nov 2024 | 18.91 | 18.66 | 19.55 | 18.59 | 0.879 times |
| 31 Thu Oct 2024 | 18.58 | 19.52 | 19.56 | 18.56 | 1.022 times |
| 30 Mon Sep 2024 | 19.44 | 19.00 | 19.44 | 18.21 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETG)
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Eaton Vance (ETG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Eaton Vance (ETG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.