(ETG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETG) share price targets
Complete technical analysis of Eaton Vance (ETG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Eaton Vance is 122294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 18.53 | 18.42 | 18.55 | 18.42 | 0.725 times |
| 23 Mon Dec 2024 | 18.40 | 18.22 | 18.42 | 18.10 | 1.229 times |
| 20 Fri Dec 2024 | 18.28 | 18.15 | 18.39 | 17.95 | 1.455 times |
| 19 Thu Dec 2024 | 18.18 | 18.38 | 18.54 | 18.10 | 1.454 times |
| 18 Wed Dec 2024 | 18.28 | 18.91 | 19.01 | 18.27 | 1.437 times |
| 17 Tue Dec 2024 | 18.91 | 19.10 | 19.15 | 18.89 | 0.748 times |
| 16 Mon Dec 2024 | 19.10 | 19.13 | 19.21 | 19.09 | 0.649 times |
| 13 Fri Dec 2024 | 19.09 | 19.21 | 19.21 | 19.05 | 0.533 times |
| 12 Thu Dec 2024 | 19.17 | 19.25 | 19.28 | 19.13 | 0.66 times |
| 11 Wed Dec 2024 | 19.27 | 19.28 | 19.29 | 19.20 | 0.974 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.5 as stoploss in an intra day buy trade for a target of 18.9. However, stock will show a bearish move below 18.5.
Share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Target | 17.18 |
| Downside Target | 17.95 |
| Upside Target | 19.10 |
| Upside Target | 19.14 |
| Upside Target | 19.21 |
| Upside Target | 19.24 |
| Upside Target | 19.39 |
| Upside Target | 19.44 |
| Upside Target | 19.55 |
| Upside Target | 19.56 |
Intraday share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Intraday Target | 18.24 |
| Downside Intraday Target | 17.94 |
| Upside Intraday Target | 18.69 |
| Upside Intraday Target | 18.84 |
| Downside Intraday Target | 18.39 |
Weekly technical analysis of Eaton Vance (ETG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 18.53 | 18.22 | 18.55 | 18.10 | 0.34 times |
| 20 Fri Dec 2024 | 18.28 | 19.13 | 19.21 | 17.95 | 1.479 times |
| 13 Fri Dec 2024 | 19.09 | 19.39 | 19.39 | 19.05 | 7.699 times |
| 05 Thu Dec 2024 | 19.22 | 19.10 | 19.24 | 19.10 | 0.516 times |
| 26 Tue Nov 2024 | 18.91 | 18.91 | 19.02 | 18.89 | 0.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 18.53 | 19.10 | 19.39 | 17.95 | 0.665 times |
| 26 Tue Nov 2024 | 18.91 | 18.66 | 19.55 | 18.59 | 0.879 times |
| 31 Thu Oct 2024 | 18.58 | 19.52 | 19.56 | 18.56 | 1.022 times |
| 30 Mon Sep 2024 | 19.44 | 19.00 | 19.44 | 18.21 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETG)
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Eaton Vance (ETG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Eaton Vance (ETG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.