(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Eaton Vance is 31299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 25.44 | 25.66 | 25.69 | 25.35 | 0.719 times |
| 06 Mon Jan 2025 | 25.58 | 25.90 | 25.91 | 25.47 | 0.706 times |
| 03 Fri Jan 2025 | 25.62 | 25.35 | 25.84 | 25.34 | 3.009 times |
| 02 Thu Jan 2025 | 25.15 | 25.56 | 25.80 | 25.07 | 0.495 times |
| 31 Tue Dec 2024 | 25.26 | 25.30 | 25.33 | 25.14 | 1.236 times |
| 30 Mon Dec 2024 | 25.18 | 25.30 | 25.44 | 25.14 | 0.716 times |
| 27 Fri Dec 2024 | 25.52 | 25.52 | 25.74 | 25.35 | 0.516 times |
| 26 Thu Dec 2024 | 25.58 | 25.50 | 25.76 | 25.49 | 0.543 times |
| 24 Tue Dec 2024 | 25.60 | 25.41 | 25.60 | 25.23 | 0.676 times |
| 23 Mon Dec 2024 | 25.33 | 25.19 | 25.41 | 25.13 | 1.444 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.3 as stoploss in an intra day buy trade for a target of 25.74. However, stock will show a bearish move below 25.3.
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 25.07 |
| Upside Target | 25.91 |
| Upside Target | 26.27 |
| Upside Target | 26.34 |
| Upside Target | 26.49 |
| Upside Target | 26.63 |
| Upside Target | 26.73 |
| Upside Target | 27.00 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 25.22 |
| Downside Intraday Target | 25.01 |
| Upside Intraday Target | 25.78 |
| Upside Intraday Target | 26.13 |
| Upside Intraday Target | 25.57 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 25.44 | 25.90 | 25.91 | 25.35 | 0.261 times |
| 03 Fri Jan 2025 | 25.62 | 25.30 | 25.84 | 25.07 | 1.716 times |
| 27 Fri Dec 2024 | 25.52 | 25.19 | 25.76 | 25.13 | 0.928 times |
| 20 Fri Dec 2024 | 25.33 | 26.33 | 26.34 | 25.14 | 1.133 times |
| 13 Fri Dec 2024 | 26.34 | 26.62 | 26.63 | 26.27 | 11.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 25.44 | 25.56 | 25.91 | 25.07 | 0.416 times |
| 31 Tue Dec 2024 | 25.26 | 26.21 | 26.63 | 25.13 | 0.815 times |
| 26 Tue Nov 2024 | 25.82 | 25.58 | 26.49 | 25.28 | 0.878 times |
| 31 Thu Oct 2024 | 25.40 | 26.67 | 26.73 | 25.35 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.