(ETR) Entergy Corporation complete technical analysis [charts+indicators] | Buy/Sell Entergy Corporation | (ETR) share price targets
Complete technical analysis of Entergy Corporation (ETR) by charts plus indicators, forecast predictions and share price targets for Entergy Corporation (ETR)
Entergy Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Entergy Corporation is 2291420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 81.75 | 81.62 | 82.00 | 80.87 | 0.826 times |
| 10 Thu Jul 2025 | 82.12 | 81.20 | 82.35 | 81.06 | 0.731 times |
| 09 Wed Jul 2025 | 81.46 | 81.51 | 81.75 | 80.35 | 1.022 times |
| 08 Tue Jul 2025 | 80.93 | 81.18 | 81.40 | 80.11 | 1.067 times |
| 07 Mon Jul 2025 | 81.72 | 81.83 | 82.06 | 81.07 | 0.761 times |
| 03 Thu Jul 2025 | 81.92 | 81.14 | 82.29 | 81.05 | 0.489 times |
| 02 Wed Jul 2025 | 81.32 | 82.19 | 82.82 | 80.84 | 1.023 times |
| 01 Tue Jul 2025 | 82.53 | 83.10 | 83.23 | 81.65 | 1.396 times |
| 30 Mon Jun 2025 | 83.12 | 82.33 | 83.17 | 82.13 | 1.103 times |
| 27 Fri Jun 2025 | 82.48 | 82.02 | 83.09 | 81.64 | 1.412 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.2 or till 80.3. Use a stoploss of 81.92 and if the stock hits stoploss, then it can shoot up till 82.64
Share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Target | 75.57 |
| Downside Target | 78.95 |
| Upside Target | 82.35 |
| Upside Target | 83.23 |
| Upside Target | 83.70 |
| Upside Target | 83.78 |
| Upside Target | 84.21 |
| Upside Target | 84.96 |
| Upside Target | 87.25 |
| Upside Target | 88.02 |
Intraday share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Intraday Target | 80.46 |
| Downside Intraday Target | 79.16 |
| Upside Intraday Target | 82.7 |
| Upside Intraday Target | 83.64 |
| Downside Intraday Target | 81.4 |
Weekly technical analysis of Entergy Corporation (ETR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 81.75 | 81.83 | 82.35 | 80.11 | 1.099 times |
| 03 Thu Jul 2025 | 81.92 | 82.33 | 83.23 | 80.84 | 0.676 times |
| 27 Fri Jun 2025 | 82.48 | 81.24 | 83.70 | 81.15 | 1.082 times |
| 20 Fri Jun 2025 | 80.97 | 81.53 | 82.05 | 80.50 | 0.892 times |
| 13 Fri Jun 2025 | 82.07 | 82.01 | 83.78 | 81.48 | 1.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Corporation (ETR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 81.75 | 83.10 | 83.23 | 80.11 | 0.312 times |
| 30 Mon Jun 2025 | 83.12 | 82.62 | 84.21 | 80.50 | 0.82 times |
| 30 Fri May 2025 | 83.28 | 83.36 | 84.96 | 79.40 | 0.782 times |
| 30 Wed Apr 2025 | 83.17 | 85.36 | 87.25 | 75.57 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Corporation (ETR)
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Entergy Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.99 and Entergy Corporation (ETR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Entergy Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.99 and Entergy Corporation (ETR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.