(ETR) Entergy Corporation complete technical analysis [charts+indicators] | Buy/Sell Entergy Corporation | (ETR) share price targets
Complete technical analysis of Entergy Corporation (ETR) by charts plus indicators, forecast predictions and share price targets for Entergy Corporation (ETR)
Entergy Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Entergy Corporation is 2201660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 92.55 | 93.71 | 93.74 | 90.99 | 0.913 times |
| 02 Fri Jan 2026 | 93.86 | 92.57 | 94.29 | 91.90 | 0.851 times |
| 31 Wed Dec 2025 | 92.43 | 93.36 | 93.37 | 92.39 | 0.687 times |
| 29 Mon Dec 2025 | 93.13 | 92.98 | 93.69 | 92.96 | 0.678 times |
| 29 Mon Dec 2025 | 93.13 | 92.98 | 93.69 | 92.96 | 0.678 times |
| 26 Fri Dec 2025 | 92.85 | 92.44 | 92.97 | 92.05 | 0.585 times |
| 24 Wed Dec 2025 | 92.67 | 92.28 | 92.84 | 92.02 | 0.354 times |
| 23 Tue Dec 2025 | 92.33 | 92.06 | 92.68 | 91.72 | 1.158 times |
| 22 Mon Dec 2025 | 91.99 | 91.79 | 92.08 | 90.87 | 0.974 times |
| 19 Fri Dec 2025 | 91.50 | 92.51 | 93.01 | 91.45 | 2.754 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.1 or till 91.3. Use a stoploss of 92.82 and if the stock hits stoploss, then it can shoot up till 93.5
Share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Target | 86.40 |
| Downside Target | 90.87 |
| Upside Target | 93.69 |
| Upside Target | 93.74 |
| Upside Target | 93.92 |
| Upside Target | 94.20 |
| Upside Target | 94.29 |
| Upside Target | 96.99 |
| Upside Target | 98.46 |
| Upside Target | 99.17 |
Intraday share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Intraday Target | 91.11 |
| Downside Intraday Target | 89.68 |
| Upside Intraday Target | 93.86 |
| Upside Intraday Target | 95.18 |
| Downside Intraday Target | 92.43 |
Weekly technical analysis of Entergy Corporation (ETR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 92.55 | 93.71 | 93.74 | 90.99 | 0.412 times |
| 02 Fri Jan 2026 | 93.86 | 92.98 | 94.29 | 91.90 | 3.27 times |
| 29 Mon Dec 2025 | 93.13 | 92.98 | 93.69 | 92.96 | 0.221 times |
| 26 Fri Dec 2025 | 92.85 | 91.79 | 92.97 | 90.87 | 0.395 times |
| 19 Fri Dec 2025 | 91.50 | 92.13 | 94.20 | 91.45 | 1.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Corporation (ETR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 92.55 | 92.57 | 94.29 | 90.99 | 0.065 times |
| 31 Wed Dec 2025 | 92.43 | 96.67 | 96.99 | 90.87 | 1.355 times |
| 28 Fri Nov 2025 | 97.52 | 96.88 | 98.46 | 92.74 | 0.674 times |
| 31 Fri Oct 2025 | 96.09 | 93.23 | 99.17 | 92.35 | 1.193 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Corporation (ETR)
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Entergy Corporation in short term but the buy signal is initial and weak.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.38 and Entergy Corporation (ETR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Entergy Corporation in short term but the buy signal is initial and weak.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.38 and Entergy Corporation (ETR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.