Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets

Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Eaton Vance is 220063

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	13.27	13.42	13.43	13.15	1.532 times
29 Mon Jul 2024	13.34	13.41	13.45	13.29	0.581 times
26 Fri Jul 2024	13.35	13.37	13.43	13.32	0.702 times
25 Thu Jul 2024	13.32	13.47	13.53	13.31	0.84 times
24 Wed Jul 2024	13.48	13.56	13.60	13.38	0.835 times
23 Tue Jul 2024	13.66	13.72	13.80	13.65	0.739 times
22 Mon Jul 2024	13.76	13.61	13.78	13.61	0.818 times
19 Fri Jul 2024	13.58	13.60	13.65	13.50	2.485 times
18 Thu Jul 2024	13.60	13.65	13.70	13.54	1.021 times
17 Wed Jul 2024	13.68	13.75	13.84	13.68	0.827 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.2, for a target of 13.5 or 13.64

Share price targets for Eaton Vance (ETV)

Target Type	Value
Downside Target	12.40
Upside Target	13.50
Upside Target	13.56
Upside Target	13.62
Upside Target	13.68
Upside Target	13.79
Upside Target	13.80
Upside Target	13.92
Upside Target	13.98

Intraday share price targets for Eaton Vance (ETV)

Target Type	Value
Downside Intraday Target	13.13
Downside Intraday Target	12.99
Upside Intraday Target	13.43
Upside Intraday Target	13.59
Upside Intraday Target	13.29

Weekly technical analysis of Eaton Vance (ETV)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	13.27	13.41	13.45	13.15	0.537 times
26 Fri Jul 2024	13.35	13.61	13.80	13.31	0.606 times
19 Fri Jul 2024	13.58	13.90	13.98	13.50	1.644 times
12 Fri Jul 2024	13.83	13.70	13.92	13.62	2.71 times
05 Fri Jul 2024	13.73	13.56	13.79	13.56	0.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETV)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	13.27	13.66	13.98	13.15	1.211 times
28 Fri Jun 2024	13.67	13.04	13.68	12.98	0.931 times
31 Fri May 2024	13.04	12.67	13.24	12.61	0.85 times
30 Tue Apr 2024	12.67	12.94	13.04	12.40	1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETV)

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.