Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets

Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Eaton Vance is 164670

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	13.68	13.62	13.69	13.60	1.221 times
26 Thu Sep 2024	13.61	13.63	13.68	13.58	0.652 times
25 Wed Sep 2024	13.59	13.60	13.63	13.55	0.896 times
24 Tue Sep 2024	13.63	13.70	13.72	13.60	0.972 times
23 Mon Sep 2024	13.69	13.72	13.73	13.62	0.839 times
20 Fri Sep 2024	13.66	13.69	13.69	13.55	1.028 times
19 Thu Sep 2024	13.76	13.72	13.80	13.67	1.654 times
18 Wed Sep 2024	13.56	13.65	13.68	13.56	0.895 times
17 Tue Sep 2024	13.63	13.61	13.66	13.57	0.921 times
16 Mon Sep 2024	13.53	13.45	13.57	13.42	1.188 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.7 as stoploss in an intra day sell trade for a target of 13.49. However, stock will show a bullish move above 13.7.

Share price targets for Eaton Vance (ETV)

Target Type	Value
Downside Target	11.82
Downside Target	12.61
Downside Target	12.98
Downside Target	13.65
Downside Target	13.68
Upside Target	13.69
Upside Target	13.70
Upside Target	13.73
Upside Target	13.80
Upside Target	13.98

Intraday share price targets for Eaton Vance (ETV)

Target Type	Value
Downside Intraday Target	13.58
Downside Intraday Target	13.47
Upside Intraday Target	13.76
Upside Intraday Target	13.83
Downside Intraday Target	13.65

Weekly technical analysis of Eaton Vance (ETV)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	13.68	13.72	13.73	13.55	0.805 times
20 Fri Sep 2024	13.66	13.45	13.80	13.42	1.086 times
13 Fri Sep 2024	13.59	13.17	13.59	13.10	0.814 times
06 Fri Sep 2024	13.13	13.63	13.70	13.10	4.646 times
30 Fri Aug 2024	13.62	13.57	13.65	13.45	0.244 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETV)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	13.68	13.63	13.80	13.10	0.77 times
30 Fri Aug 2024	13.62	13.58	13.69	11.82	0.982 times
31 Wed Jul 2024	13.54	13.66	13.98	13.15	1.275 times
28 Fri Jun 2024	13.67	13.04	13.68	12.98	0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETV)

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.