(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Eaton Vance is 178550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 13.78 | 13.91 | 14.12 | 13.78 | 3.216 times |
| 08 Tue Oct 2024 | 13.90 | 13.72 | 13.90 | 13.72 | 1.555 times |
| 07 Mon Oct 2024 | 13.61 | 13.75 | 13.80 | 13.58 | 1.081 times |
| 04 Fri Oct 2024 | 13.74 | 13.77 | 13.80 | 13.66 | 0.614 times |
| 03 Thu Oct 2024 | 13.71 | 13.68 | 13.71 | 13.61 | 0.721 times |
| 02 Wed Oct 2024 | 13.71 | 13.65 | 13.74 | 13.61 | 0.797 times |
| 01 Tue Oct 2024 | 13.66 | 13.74 | 13.74 | 13.53 | 1.027 times |
| 30 Mon Sep 2024 | 13.80 | 13.68 | 13.80 | 13.62 | 1.651 times |
| 27 Fri Sep 2024 | 13.68 | 13.62 | 13.69 | 13.60 | 1.126 times |
| 26 Thu Sep 2024 | 13.61 | 13.63 | 13.68 | 13.58 | 0.601 times |
Stock of Eaton Vance (ETV) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.8 as stoploss in an intra day sell trade for a target of 13.66. However, stock will show a bullish move above 13.8.
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 11.82 |
| Downside Target | 12.98 |
| Downside Target | 13.42 |
| Downside Target | 13.69 |
| Downside Target | 13.73 |
| Upside Target | 13.80 |
| Upside Target | 13.98 |
| Upside Target | 14.12 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 13.53 |
| Downside Intraday Target | 13.29 |
| Upside Intraday Target | 14.07 |
| Upside Intraday Target | 14.37 |
| Upside Intraday Target | 13.83 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 13.78 | 13.75 | 14.12 | 13.58 | 1.217 times |
| 04 Fri Oct 2024 | 13.74 | 13.68 | 13.80 | 13.53 | 1.139 times |
| 27 Fri Sep 2024 | 13.68 | 13.72 | 13.73 | 13.55 | 0.805 times |
| 20 Fri Sep 2024 | 13.66 | 13.45 | 13.80 | 13.42 | 1.086 times |
| 13 Fri Sep 2024 | 13.59 | 13.17 | 13.59 | 13.10 | 0.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 13.78 | 13.74 | 14.12 | 13.53 | 0.412 times |
| 30 Mon Sep 2024 | 13.80 | 13.63 | 13.80 | 13.10 | 0.833 times |
| 30 Fri Aug 2024 | 13.62 | 13.58 | 13.69 | 11.82 | 0.982 times |
| 31 Wed Jul 2024 | 13.54 | 13.66 | 13.98 | 13.15 | 1.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.