Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets

Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-10-16 View latest technical analysis

10 day averaged volume of Eaton Vance is 188980

Date Daily Closing Price Open High Low Volume
16 Wed Oct 2024 13.84 13.94 13.94 13.83 0.818 times
15 Tue Oct 2024 13.87 13.98 13.98 13.85 1.12 times
14 Mon Oct 2024 13.94 13.90 13.95 13.88 0.396 times
11 Fri Oct 2024 13.93 13.89 13.97 13.86 0.562 times
10 Thu Oct 2024 13.84 13.84 13.89 13.79 0.377 times
09 Wed Oct 2024 13.78 13.91 14.12 13.78 3.039 times
08 Tue Oct 2024 13.90 13.72 13.90 13.72 1.469 times
07 Mon Oct 2024 13.61 13.75 13.80 13.58 1.022 times
04 Fri Oct 2024 13.74 13.77 13.80 13.66 0.58 times
03 Thu Oct 2024 13.71 13.68 13.71 13.61 0.682 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.9 as stoploss in an intra day sell trade for a target of 13.75. However, stock will show a bullish move above 13.9.

Share price targets for Eaton Vance (ETV)

Target Type Value
Downside Target 11.82
Downside Target 12.98
Downside Target 13.42
Downside Target 13.80
Downside Target 13.83
Upside Target 13.98
Upside Target 14.12

Intraday share price targets for Eaton Vance (ETV)

Target Type Value
Downside Intraday Target 13.79
Downside Intraday Target 13.73
Upside Intraday Target 13.94
Upside Intraday Target 14.03
Upside Intraday Target 13.88

Weekly technical analysis of Eaton Vance (ETV)

Date Weekly Closing Price Open High Low Volume
16 Wed Oct 2024 13.84 13.90 13.98 13.83 0.361 times
11 Fri Oct 2024 13.93 13.75 14.12 13.58 1.424 times
04 Fri Oct 2024 13.74 13.68 13.80 13.53 1.139 times
27 Fri Sep 2024 13.68 13.72 13.73 13.55 0.805 times
20 Fri Sep 2024 13.66 13.45 13.80 13.42 1.086 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETV)

Date Monthly Closing Price Open High Low Volume
16 Wed Oct 2024 13.84 13.74 14.12 13.53 0.57 times
30 Mon Sep 2024 13.80 13.63 13.80 13.10 0.833 times
30 Fri Aug 2024 13.62 13.58 13.69 11.82 0.982 times
31 Wed Jul 2024 13.54 13.66 13.98 13.15 1.275 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETV)

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme