(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Eaton Vance is 116140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 13.95 | 13.87 | 13.95 | 13.78 | 0.92 times |
| 29 Tue Oct 2024 | 13.87 | 13.87 | 13.93 | 13.83 | 1.088 times |
| 28 Mon Oct 2024 | 13.87 | 13.88 | 13.95 | 13.85 | 1.001 times |
| 25 Fri Oct 2024 | 13.86 | 13.91 | 13.97 | 13.85 | 1.121 times |
| 24 Thu Oct 2024 | 13.86 | 13.85 | 13.90 | 13.80 | 0.959 times |
| 23 Wed Oct 2024 | 13.80 | 13.86 | 13.95 | 13.76 | 0.997 times |
| 22 Tue Oct 2024 | 14.00 | 13.99 | 14.02 | 13.95 | 1.198 times |
| 21 Mon Oct 2024 | 14.00 | 13.92 | 14.00 | 13.91 | 0.634 times |
| 18 Fri Oct 2024 | 13.92 | 13.88 | 13.97 | 13.87 | 0.935 times |
| 17 Thu Oct 2024 | 13.83 | 13.88 | 13.90 | 13.83 | 0.735 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14 as stoploss in an intra day sell trade for a target of 13.86. However, stock will show a bullish move above 14.
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 11.82 |
| Downside Target | 12.98 |
| Downside Target | 13.53 |
| Downside Target | 13.80 |
| Downside Target | 13.83 |
| Downside Target | 13.95 |
| Upside Target | 13.98 |
| Upside Target | 14.02 |
| Upside Target | 14.12 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 13.84 |
| Downside Intraday Target | 13.72 |
| Upside Intraday Target | 14.01 |
| Upside Intraday Target | 14.06 |
| Downside Intraday Target | 13.89 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 13.95 | 13.88 | 13.95 | 13.78 | 0.613 times |
| 25 Fri Oct 2024 | 13.86 | 13.92 | 14.02 | 13.76 | 0.898 times |
| 18 Fri Oct 2024 | 13.92 | 13.90 | 13.98 | 13.83 | 0.519 times |
| 11 Fri Oct 2024 | 13.93 | 13.75 | 14.12 | 13.58 | 1.424 times |
| 04 Fri Oct 2024 | 13.74 | 13.68 | 13.80 | 13.53 | 1.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 13.95 | 13.74 | 14.12 | 13.53 | 0.855 times |
| 30 Mon Sep 2024 | 13.80 | 13.63 | 13.80 | 13.10 | 0.833 times |
| 30 Fri Aug 2024 | 13.62 | 13.58 | 13.69 | 11.82 | 0.982 times |
| 31 Wed Jul 2024 | 13.54 | 13.66 | 13.98 | 13.15 | 1.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.