(ETW) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETW) share price targets
Complete technical analysis of Eaton Vance (ETW) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETW)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Eaton Vance is 284981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 8.53 | 8.54 | 8.55 | 8.50 | 0.903 times |
| 24 Tue Dec 2024 | 8.54 | 8.45 | 8.56 | 8.42 | 0.608 times |
| 23 Mon Dec 2024 | 8.45 | 8.40 | 8.46 | 8.34 | 1.011 times |
| 20 Fri Dec 2024 | 8.46 | 8.33 | 8.52 | 8.30 | 0.673 times |
| 19 Thu Dec 2024 | 8.36 | 8.44 | 8.49 | 8.32 | 1.667 times |
| 18 Wed Dec 2024 | 8.41 | 8.59 | 8.61 | 8.37 | 1.34 times |
| 17 Tue Dec 2024 | 8.56 | 8.61 | 8.63 | 8.53 | 0.96 times |
| 16 Mon Dec 2024 | 8.63 | 8.63 | 8.65 | 8.59 | 1.16 times |
| 13 Fri Dec 2024 | 8.60 | 8.64 | 8.68 | 8.60 | 0.748 times |
| 12 Thu Dec 2024 | 8.63 | 8.65 | 8.69 | 8.62 | 1.047 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.4 or till 8.3. Use a stoploss of 8.54 and if the stock hits stoploss, then it can shoot up till 8.63
Share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Target | 7.63 |
| Downside Target | 8.11 |
| Downside Target | 8.30 |
| Upside Target | 8.60 |
| Upside Target | 8.63 |
| Upside Target | 8.65 |
| Upside Target | 8.68 |
| Upside Target | 8.70 |
| Upside Target | 8.72 |
Intraday share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Intraday Target | 8.39 |
| Downside Intraday Target | 8.26 |
| Upside Intraday Target | 8.61 |
| Upside Intraday Target | 8.7 |
| Downside Intraday Target | 8.48 |
Weekly technical analysis of Eaton Vance (ETW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 8.53 | 8.40 | 8.56 | 8.34 | 0.435 times |
| 20 Fri Dec 2024 | 8.46 | 8.63 | 8.65 | 8.30 | 1.376 times |
| 13 Fri Dec 2024 | 8.60 | 8.69 | 8.70 | 8.60 | 11.895 times |
| 05 Thu Dec 2024 | 8.62 | 8.53 | 8.63 | 8.53 | 0.471 times |
| 26 Tue Nov 2024 | 8.47 | 8.46 | 8.50 | 8.45 | 0.284 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 8.53 | 8.53 | 8.70 | 8.30 | 0.729 times |
| 26 Tue Nov 2024 | 8.47 | 8.41 | 8.72 | 8.36 | 0.655 times |
| 31 Thu Oct 2024 | 8.41 | 8.61 | 8.72 | 8.38 | 0.812 times |
| 30 Mon Sep 2024 | 8.68 | 8.37 | 8.68 | 8.11 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETW)
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and Eaton Vance (ETW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and Eaton Vance (ETW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.