(EVF) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVF) share price targets
Complete technical analysis of Eaton Vance (EVF) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVF)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Eaton Vance is 82290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 5.43 | 5.45 | 5.46 | 5.41 | 0.667 times |
| 05 Wed Nov 2025 | 5.44 | 5.43 | 5.46 | 5.41 | 2.296 times |
| 04 Tue Nov 2025 | 5.41 | 5.42 | 5.43 | 5.39 | 0.456 times |
| 31 Fri Oct 2025 | 5.42 | 5.41 | 5.44 | 5.41 | 1.033 times |
| 31 Fri Oct 2025 | 5.42 | 5.41 | 5.44 | 5.41 | 1.033 times |
| 30 Thu Oct 2025 | 5.43 | 5.42 | 5.45 | 5.41 | 0.713 times |
| 29 Wed Oct 2025 | 5.42 | 5.43 | 5.45 | 5.42 | 0.628 times |
| 28 Tue Oct 2025 | 5.45 | 5.45 | 5.45 | 5.42 | 0.657 times |
| 27 Mon Oct 2025 | 5.44 | 5.46 | 5.46 | 5.44 | 0.916 times |
| 24 Fri Oct 2025 | 5.45 | 5.45 | 5.49 | 5.44 | 1.029 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.4 or till 5.4. Use a stoploss of 5.44 and if the stock hits stoploss, then it can shoot up till 5.46
Share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Target | 5.39 |
| Upside Target | 5.47 |
| Upside Target | 5.49 |
| Upside Target | 5.50 |
| Upside Target | 5.52 |
| Upside Target | 5.54 |
| Upside Target | 5.59 |
| Upside Target | 5.60 |
| Upside Target | 5.62 |
| Upside Target | 5.75 |
Intraday share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Intraday Target | 5.39 |
| Downside Intraday Target | 5.36 |
| Upside Intraday Target | 5.46 |
| Upside Intraday Target | 5.5 |
| Downside Intraday Target | 5.43 |
Weekly technical analysis of Eaton Vance (EVF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 5.43 | 5.42 | 5.46 | 5.39 | 3.309 times |
| 31 Fri Oct 2025 | 5.42 | 5.41 | 5.44 | 5.41 | 0.262 times |
| 31 Fri Oct 2025 | 5.42 | 5.46 | 5.46 | 5.41 | 0.889 times |
| 24 Fri Oct 2025 | 5.45 | 5.43 | 5.50 | 5.39 | 1.017 times |
| 17 Fri Oct 2025 | 5.40 | 5.50 | 5.52 | 5.39 | 2.012 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 5.43 | 5.42 | 5.46 | 5.39 | 0.172 times |
| 31 Fri Oct 2025 | 5.42 | 5.48 | 5.54 | 5.39 | 0.726 times |
| 30 Tue Sep 2025 | 5.48 | 5.53 | 5.60 | 5.47 | 1.098 times |
| 29 Fri Aug 2025 | 5.56 | 5.61 | 5.62 | 5.49 | 1.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVF)
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.