(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Evolent Health is 3794640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 8.74 | 8.60 | 8.88 | 8.35 | 0.659 times |
| 04 Tue Mar 2025 | 8.55 | 8.60 | 8.84 | 8.47 | 0.596 times |
| 03 Mon Mar 2025 | 8.77 | 9.06 | 9.15 | 8.73 | 1.247 times |
| 28 Fri Feb 2025 | 8.99 | 8.58 | 9.02 | 8.50 | 1.275 times |
| 27 Thu Feb 2025 | 8.68 | 9.32 | 9.43 | 8.40 | 1.969 times |
| 26 Wed Feb 2025 | 9.45 | 10.43 | 10.45 | 9.40 | 0.771 times |
| 25 Tue Feb 2025 | 10.47 | 10.24 | 10.60 | 10.06 | 0.717 times |
| 24 Mon Feb 2025 | 10.18 | 10.44 | 10.73 | 10.18 | 0.664 times |
| 21 Fri Feb 2025 | 10.43 | 10.69 | 11.03 | 10.34 | 1.397 times |
| 20 Thu Feb 2025 | 10.71 | 10.52 | 10.80 | 10.43 | 0.693 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.1, but if it comes above 9.1, then a intra day buy could be more profitable.
If you take a sell trade below 9.1, then use 9.1 as stoploss and 8.3 as target. However if you take a buy trade in stock , then use 9.1 as stoploss and 9.75 as target.
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 8.35 |
| Upside Target | 9.15 |
| Upside Target | 9.45 |
| Upside Target | 10.31 |
| Upside Target | 10.53 |
| Upside Target | 10.73 |
| Upside Target | 11.03 |
| Upside Target | 11.17 |
| Upside Target | 12.78 |
| Upside Target | 12.98 |
| Upside Target | 25.22 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 8.34 |
| Downside Intraday Target | 7.95 |
| Upside Intraday Target | 9.14 |
| Upside Intraday Target | 9.55 |
| Upside Intraday Target | 8.75 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 8.74 | 9.06 | 9.15 | 8.35 | 0.464 times |
| 28 Fri Feb 2025 | 8.99 | 10.44 | 10.73 | 8.40 | 1.512 times |
| 21 Fri Feb 2025 | 10.43 | 10.06 | 11.03 | 9.75 | 1.721 times |
| 14 Fri Feb 2025 | 10.02 | 9.90 | 10.31 | 9.45 | 0.864 times |
| 07 Fri Feb 2025 | 9.85 | 10.01 | 10.54 | 9.56 | 1.119 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 8.74 | 9.06 | 9.15 | 8.35 | 0.186 times |
| 28 Fri Feb 2025 | 8.99 | 10.01 | 11.03 | 8.40 | 1.007 times |
| 31 Fri Jan 2025 | 10.45 | 11.56 | 12.98 | 9.74 | 1.428 times |
| 31 Tue Dec 2024 | 11.25 | 12.68 | 12.78 | 10.53 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evolent Health in short term and the sell signal is strong.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evolent Health in short term and the sell signal is strong.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.