(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Evolent Health is 2600798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 9.76 | 9.64 | 9.98 | 9.55 | 0.982 times |
| 18 Fri Jul 2025 | 9.53 | 11.20 | 11.28 | 9.22 | 2.283 times |
| 17 Thu Jul 2025 | 11.27 | 11.71 | 11.81 | 11.23 | 0.777 times |
| 16 Wed Jul 2025 | 11.44 | 11.41 | 11.49 | 11.22 | 0.619 times |
| 15 Tue Jul 2025 | 11.37 | 11.42 | 11.63 | 11.28 | 0.614 times |
| 14 Mon Jul 2025 | 11.36 | 11.10 | 11.44 | 11.06 | 0.476 times |
| 11 Fri Jul 2025 | 11.18 | 11.03 | 11.23 | 10.86 | 0.428 times |
| 10 Thu Jul 2025 | 11.23 | 11.28 | 11.45 | 11.02 | 0.904 times |
| 09 Wed Jul 2025 | 11.29 | 11.93 | 12.02 | 11.15 | 1.024 times |
| 08 Tue Jul 2025 | 11.78 | 11.74 | 12.03 | 11.63 | 1.203 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.8, for a target of 10.5 or 11.1
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 7.06 |
| Downside Target | 8.35 |
| Downside Target | 9.22 |
| Downside Target | 9.55 |
| Upside Target | 9.98 |
| Upside Target | 10.22 |
| Upside Target | 10.86 |
| Upside Target | 11.21 |
| Upside Target | 11.40 |
| Upside Target | 11.56 |
| Upside Target | 11.81 |
| Upside Target | 11.92 |
| Upside Target | 12.07 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 9.55 |
| Downside Intraday Target | 9.33 |
| Upside Intraday Target | 9.98 |
| Upside Intraday Target | 10.19 |
| Upside Intraday Target | 9.76 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 9.76 | 9.64 | 9.98 | 9.55 | 0.206 times |
| 18 Fri Jul 2025 | 9.53 | 11.10 | 11.81 | 9.22 | 0.912 times |
| 11 Fri Jul 2025 | 11.18 | 11.69 | 12.07 | 10.86 | 1.105 times |
| 03 Thu Jul 2025 | 11.79 | 11.25 | 11.92 | 10.89 | 0.513 times |
| 27 Fri Jun 2025 | 11.16 | 9.24 | 11.21 | 9.24 | 2.068 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 9.76 | 11.25 | 12.07 | 9.22 | 0.67 times |
| 30 Mon Jun 2025 | 11.26 | 7.39 | 11.40 | 7.15 | 1.216 times |
| 30 Fri May 2025 | 7.45 | 9.92 | 11.56 | 7.06 | 0.91 times |
| 30 Wed Apr 2025 | 9.86 | 9.45 | 10.22 | 8.40 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evolent Health in short term but the sell signal is initial and weak.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evolent Health in short term but the sell signal is initial and weak.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.