(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Evolent Health is 2964452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 8.25 | 8.35 | 8.35 | 8.03 | 0.706 times |
| 03 Fri Oct 2025 | 8.23 | 7.89 | 8.23 | 7.85 | 0.8 times |
| 02 Thu Oct 2025 | 7.89 | 8.09 | 8.09 | 7.84 | 0.502 times |
| 01 Wed Oct 2025 | 8.03 | 8.51 | 8.59 | 7.92 | 1.397 times |
| 30 Tue Sep 2025 | 8.46 | 8.76 | 8.81 | 8.33 | 0.927 times |
| 29 Mon Sep 2025 | 8.77 | 8.86 | 8.98 | 8.72 | 1.066 times |
| 26 Fri Sep 2025 | 8.95 | 8.97 | 9.11 | 8.71 | 0.742 times |
| 25 Thu Sep 2025 | 8.92 | 9.62 | 9.62 | 8.91 | 1.036 times |
| 24 Wed Sep 2025 | 9.61 | 8.49 | 9.63 | 8.49 | 1.511 times |
| 23 Tue Sep 2025 | 8.39 | 8.56 | 8.71 | 8.32 | 1.118 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 8.73. However, stock will show a bearish move below 8.2.
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 7.15 |
| Downside Target | 7.84 |
| Downside Target | 8.03 |
| Downside Target | 8.24 |
| Upside Target | 8.59 |
| Upside Target | 8.98 |
| Upside Target | 9.22 |
| Upside Target | 9.63 |
| Upside Target | 10.08 |
| Upside Target | 10.25 |
| Upside Target | 11.40 |
| Upside Target | 12.07 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 8.07 |
| Downside Intraday Target | 7.89 |
| Upside Intraday Target | 8.39 |
| Upside Intraday Target | 8.53 |
| Downside Intraday Target | 8.21 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 8.25 | 8.35 | 8.35 | 8.03 | 0.151 times |
| 03 Fri Oct 2025 | 8.23 | 8.86 | 8.98 | 7.84 | 0.884 times |
| 26 Fri Sep 2025 | 8.95 | 8.30 | 9.63 | 8.24 | 0.695 times |
| 19 Fri Sep 2025 | 8.38 | 9.00 | 9.09 | 8.35 | 2.507 times |
| 12 Fri Sep 2025 | 9.02 | 9.65 | 10.08 | 9.00 | 1.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 8.25 | 8.51 | 8.59 | 7.84 | 0.165 times |
| 30 Tue Sep 2025 | 8.46 | 9.54 | 10.08 | 8.24 | 0.793 times |
| 29 Fri Aug 2025 | 9.65 | 10.21 | 10.25 | 8.26 | 1.33 times |
| 31 Thu Jul 2025 | 10.05 | 11.25 | 12.07 | 9.22 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evolent Health in short term and the sell signal is strong.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evolent Health in short term and the sell signal is strong.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.