(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Evine Live is 3014240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 7.89 | 7.97 | 8.03 | 7.80 | 1.298 times |
| 03 Wed Sep 2025 | 7.97 | 8.19 | 8.19 | 7.84 | 0.683 times |
| 02 Tue Sep 2025 | 8.14 | 8.06 | 8.25 | 7.83 | 0.655 times |
| 29 Fri Aug 2025 | 8.24 | 8.39 | 8.40 | 8.02 | 0.953 times |
| 29 Fri Aug 2025 | 8.24 | 8.39 | 8.40 | 8.02 | 0.953 times |
| 28 Thu Aug 2025 | 8.36 | 8.36 | 8.51 | 8.27 | 0.833 times |
| 27 Wed Aug 2025 | 8.38 | 8.30 | 8.44 | 8.27 | 1.404 times |
| 26 Tue Aug 2025 | 8.30 | 8.50 | 8.55 | 8.26 | 1.252 times |
| 25 Mon Aug 2025 | 8.45 | 8.43 | 8.70 | 8.08 | 1.01 times |
| 22 Fri Aug 2025 | 8.37 | 7.85 | 8.42 | 7.79 | 1.608 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.6 or till 7.1. Use a stoploss of 7.93 and if the stock hits stoploss, then it can shoot up till 8.31
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.95 |
| Downside Target | 5.50 |
| Downside Target | 6.16 |
| Downside Target | 6.32 |
| Downside Target | 6.45 |
| Downside Target | 7.09 |
| Downside Target | 7.51 |
| Downside Target | 7.80 |
| Upside Target | 8.02 |
| Upside Target | 8.25 |
| Upside Target | 8.42 |
| Upside Target | 8.70 |
| Upside Target | 8.91 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 7.71 |
| Downside Intraday Target | 7.53 |
| Upside Intraday Target | 8.16 |
| Upside Intraday Target | 8.43 |
| Upside Intraday Target | 7.98 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 7.89 | 8.06 | 8.25 | 7.80 | 2.767 times |
| 29 Fri Aug 2025 | 8.24 | 8.39 | 8.40 | 8.02 | 0.175 times |
| 29 Fri Aug 2025 | 8.24 | 8.43 | 8.70 | 8.02 | 0.831 times |
| 22 Fri Aug 2025 | 8.37 | 7.76 | 8.42 | 7.51 | 0.797 times |
| 15 Fri Aug 2025 | 7.75 | 7.30 | 8.91 | 7.10 | 2.368 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 7.89 | 8.06 | 8.25 | 7.80 | 0.103 times |
| 29 Fri Aug 2025 | 8.24 | 6.50 | 8.91 | 6.32 | 1.459 times |
| 31 Thu Jul 2025 | 6.56 | 6.23 | 7.09 | 5.50 | 0.915 times |
| 30 Mon Jun 2025 | 6.24 | 5.42 | 6.45 | 4.95 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.