(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Evine Live is 2062210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 6.84 | 6.77 | 6.87 | 6.60 | 1.013 times |
| 10 Wed Dec 2025 | 6.77 | 6.60 | 6.80 | 6.52 | 1.117 times |
| 09 Tue Dec 2025 | 6.62 | 6.60 | 6.68 | 6.55 | 0.655 times |
| 08 Mon Dec 2025 | 6.59 | 6.75 | 6.78 | 6.50 | 0.897 times |
| 05 Fri Dec 2025 | 6.67 | 6.72 | 6.75 | 6.61 | 0.882 times |
| 04 Thu Dec 2025 | 6.71 | 6.46 | 6.85 | 6.46 | 1.431 times |
| 03 Wed Dec 2025 | 6.54 | 6.34 | 6.58 | 6.28 | 1.021 times |
| 02 Tue Dec 2025 | 6.33 | 6.16 | 6.45 | 6.16 | 0.892 times |
| 01 Mon Dec 2025 | 6.15 | 6.24 | 6.32 | 6.10 | 1.639 times |
| 28 Fri Nov 2025 | 6.39 | 6.29 | 6.39 | 6.27 | 0.487 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.6, but if it comes below 6.6, then a intra day sell could be more profitable.
If you take a sell trade below 6.6, then use 6.6 as stoploss and 6.3 as target. However if you take a buy trade in stock , then use 6.6 as stoploss and 7.1 as target.
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 5.49 |
| Downside Target | 5.85 |
| Downside Target | 6.10 |
| Downside Target | 6.32 |
| Upside Target | 6.85 |
| Upside Target | 7.31 |
| Upside Target | 7.41 |
| Upside Target | 7.43 |
| Upside Target | 7.51 |
| Upside Target | 8.81 |
| Upside Target | 8.91 |
| Upside Target | 9.43 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 6.6 |
| Downside Intraday Target | 6.37 |
| Upside Intraday Target | 6.97 |
| Upside Intraday Target | 7.11 |
| Downside Intraday Target | 6.74 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 6.84 | 6.75 | 6.87 | 6.50 | 0.628 times |
| 05 Fri Dec 2025 | 6.67 | 6.24 | 6.85 | 6.10 | 1.262 times |
| 28 Fri Nov 2025 | 6.39 | 5.94 | 6.39 | 5.85 | 0.534 times |
| 21 Fri Nov 2025 | 5.94 | 5.97 | 6.11 | 5.49 | 1.097 times |
| 14 Fri Nov 2025 | 6.00 | 7.35 | 7.41 | 5.95 | 1.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 6.84 | 6.24 | 6.87 | 6.10 | 0.367 times |
| 28 Fri Nov 2025 | 6.39 | 7.39 | 7.51 | 5.49 | 1.024 times |
| 31 Fri Oct 2025 | 7.74 | 7.50 | 9.43 | 7.31 | 0.584 times |
| 30 Tue Sep 2025 | 7.55 | 8.06 | 8.81 | 7.43 | 1.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evine Live in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evine Live in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.