(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets
Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Eaton Vance is 111150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 10.47 | 10.44 | 10.48 | 10.40 | 0.886 times |
| 14 Thu Nov 2024 | 10.45 | 10.50 | 10.50 | 10.41 | 0.566 times |
| 13 Wed Nov 2024 | 10.43 | 10.49 | 10.58 | 10.41 | 0.508 times |
| 12 Tue Nov 2024 | 10.45 | 10.54 | 10.59 | 10.40 | 1.248 times |
| 11 Mon Nov 2024 | 10.54 | 10.57 | 10.60 | 10.53 | 0.626 times |
| 08 Fri Nov 2024 | 10.56 | 10.46 | 10.57 | 10.46 | 1.455 times |
| 07 Thu Nov 2024 | 10.48 | 10.41 | 10.48 | 10.41 | 1.025 times |
| 06 Wed Nov 2024 | 10.35 | 10.42 | 10.44 | 10.32 | 1.148 times |
| 05 Tue Nov 2024 | 10.49 | 10.46 | 10.49 | 10.43 | 0.869 times |
| 04 Mon Nov 2024 | 10.41 | 10.45 | 10.52 | 10.40 | 1.188 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.4 or till 10.2. Use a stoploss of 10.53 and if the stock hits stoploss, then it can shoot up till 10.66
Share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Target | 10.20 |
| Upside Target | 10.62 |
| Upside Target | 10.71 |
| Upside Target | 10.75 |
| Upside Target | 10.76 |
| Upside Target | 10.87 |
| Upside Target | 11.00 |
| Upside Target | 11.01 |
| Upside Target | 11.06 |
| Upside Target | 11.31 |
Intraday share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Intraday Target | 10.38 |
| Downside Intraday Target | 10.29 |
| Upside Intraday Target | 10.58 |
| Upside Intraday Target | 10.69 |
| Upside Intraday Target | 10.49 |
Weekly technical analysis of Eaton Vance (EVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 10.47 | 10.57 | 10.60 | 10.40 | 0.675 times |
| 08 Fri Nov 2024 | 10.56 | 10.45 | 10.57 | 10.32 | 0.874 times |
| 01 Fri Nov 2024 | 10.41 | 10.58 | 10.62 | 10.37 | 1.425 times |
| 25 Fri Oct 2024 | 10.58 | 10.99 | 11.01 | 10.52 | 1.106 times |
| 18 Fri Oct 2024 | 10.97 | 10.90 | 11.00 | 10.76 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 10.47 | 10.52 | 10.60 | 10.32 | 0.5 times |
| 31 Thu Oct 2024 | 10.52 | 11.00 | 11.06 | 10.37 | 1.161 times |
| 30 Mon Sep 2024 | 10.97 | 10.83 | 11.31 | 10.75 | 1.058 times |
| 30 Fri Aug 2024 | 10.78 | 10.66 | 10.87 | 10.55 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVN)
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.