(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets
Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Eaton Vance is 96750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 10.39 | 10.47 | 10.47 | 10.36 | 1.044 times |
| 20 Wed Nov 2024 | 10.43 | 10.40 | 10.44 | 10.38 | 1.094 times |
| 19 Tue Nov 2024 | 10.41 | 10.44 | 10.50 | 10.41 | 0.424 times |
| 18 Mon Nov 2024 | 10.44 | 10.48 | 10.50 | 10.43 | 1.229 times |
| 15 Fri Nov 2024 | 10.47 | 10.44 | 10.48 | 10.40 | 1.018 times |
| 14 Thu Nov 2024 | 10.45 | 10.50 | 10.50 | 10.41 | 0.65 times |
| 13 Wed Nov 2024 | 10.43 | 10.49 | 10.58 | 10.41 | 0.584 times |
| 12 Tue Nov 2024 | 10.45 | 10.54 | 10.59 | 10.40 | 1.434 times |
| 11 Mon Nov 2024 | 10.54 | 10.57 | 10.60 | 10.53 | 0.719 times |
| 08 Fri Nov 2024 | 10.56 | 10.46 | 10.57 | 10.46 | 1.671 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 10.3 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 10.46 as target.
Share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Target | 10.20 |
| Upside Target | 10.60 |
| Upside Target | 10.62 |
| Upside Target | 10.71 |
| Upside Target | 10.75 |
| Upside Target | 10.87 |
| Upside Target | 11.01 |
| Upside Target | 11.06 |
| Upside Target | 11.31 |
Intraday share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Intraday Target | 10.33 |
| Downside Intraday Target | 10.28 |
| Upside Intraday Target | 10.47 |
| Upside Intraday Target | 10.56 |
| Upside Intraday Target | 10.42 |
Weekly technical analysis of Eaton Vance (EVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 10.39 | 10.48 | 10.50 | 10.36 | 0.86 times |
| 15 Fri Nov 2024 | 10.47 | 10.57 | 10.60 | 10.40 | 0.675 times |
| 08 Fri Nov 2024 | 10.56 | 10.45 | 10.57 | 10.32 | 0.874 times |
| 01 Fri Nov 2024 | 10.41 | 10.58 | 10.62 | 10.37 | 1.425 times |
| 25 Fri Oct 2024 | 10.58 | 10.99 | 11.01 | 10.52 | 1.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 10.39 | 10.52 | 10.60 | 10.32 | 0.651 times |
| 31 Thu Oct 2024 | 10.52 | 11.00 | 11.06 | 10.37 | 1.161 times |
| 30 Mon Sep 2024 | 10.97 | 10.83 | 11.31 | 10.75 | 1.058 times |
| 30 Fri Aug 2024 | 10.78 | 10.66 | 10.87 | 10.55 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVN)
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.