Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EWZS) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EWZS) share price targets

Complete technical analysis of Ishares Msci (EWZS) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EWZS)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Ishares Msci is 355430

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	12.40	12.42	12.72	12.35	0.984 times
21 Wed May 2025	12.38	12.56	12.58	12.33	0.536 times
20 Tue May 2025	12.61	12.52	12.63	12.44	1.049 times
19 Mon May 2025	12.59	12.42	12.66	12.41	0.503 times
16 Fri May 2025	12.48	12.28	12.50	12.26	0.45 times
15 Thu May 2025	12.36	12.51	12.52	12.26	0.716 times
14 Wed May 2025	12.39	12.52	12.53	12.38	0.84 times
13 Tue May 2025	12.47	12.30	12.50	12.28	1.63 times
12 Mon May 2025	12.05	12.11	12.15	11.95	0.898 times
09 Fri May 2025	12.10	12.18	12.19	12.05	0.936 times

Share price targets for Ishares Msci (EWZS)

Target Type	Value
Downside Target	9.14
Downside Target	9.71
Downside Target	10.73
Downside Target	11.27
Downside Target	11.57
Downside Target	11.83
Downside Target	12.24
Downside Target	12.33
Downside Target	12.34
Upside Target	12.53
Upside Target	12.72

Intraday share price targets for Ishares Msci (EWZS)

Target Type	Value
Downside Intraday Target	12.25
Downside Intraday Target	12.09
Upside Intraday Target	12.64
Upside Intraday Target	12.87
Upside Intraday Target	12.48

Weekly technical analysis of Ishares Msci (EWZS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	12.40	12.42	12.72	12.33	0.677 times
16 Fri May 2025	12.48	12.11	12.53	11.95	0.815 times
09 Fri May 2025	12.10	12.10	12.34	11.57	1.031 times
02 Fri May 2025	12.02	12.01	12.24	11.83	0.986 times
25 Fri Apr 2025	11.99	10.97	12.01	10.85	10.33 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (EWZS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	12.40	12.00	12.72	11.57	0.719 times
30 Wed Apr 2025	11.99	10.83	12.24	9.81	1.328 times
31 Mon Mar 2025	10.77	10.02	11.30	9.71	2.142 times
28 Fri Feb 2025	9.96	10.37	11.27	9.86	0.587 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (EWZS)

Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Msci ( (EWZS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (EWZS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.

Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and Ishares Msci (EWZS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Msci (EWZS) stock. Volume based technical analysis of Ishares Msci (EWZS) stock is negative.

Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.