(EWZS) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EWZS) share price targets
Complete technical analysis of Ishares Msci (EWZS) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EWZS)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Ishares Msci is 647120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 13.02 | 13.14 | 13.14 | 12.93 | 0.528 times |
| 01 Tue Jul 2025 | 13.20 | 13.26 | 13.26 | 13.11 | 0.249 times |
| 30 Mon Jun 2025 | 13.26 | 12.94 | 13.29 | 12.93 | 0.505 times |
| 27 Fri Jun 2025 | 12.95 | 12.93 | 13.01 | 12.87 | 0.647 times |
| 26 Thu Jun 2025 | 12.96 | 12.90 | 13.00 | 12.82 | 0.578 times |
| 25 Wed Jun 2025 | 12.71 | 12.90 | 12.91 | 12.69 | 1.516 times |
| 24 Tue Jun 2025 | 13.03 | 12.98 | 13.16 | 12.95 | 1.035 times |
| 23 Mon Jun 2025 | 12.87 | 12.78 | 12.87 | 12.67 | 1.293 times |
| 20 Fri Jun 2025 | 12.80 | 13.05 | 13.05 | 12.80 | 0.764 times |
| 18 Wed Jun 2025 | 13.11 | 13.20 | 13.20 | 13.06 | 1.138 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.1 or till 13.3. Use a stoploss of 12.97 and if this stock hits its stoploss, then it can fall down till 12.82
Share price targets for Ishares Msci (EWZS)
| Target Type | Value |
| Downside Target | 9.71 |
| Downside Target | 11.30 |
| Downside Target | 11.57 |
| Downside Target | 12.24 |
| Downside Target | 12.50 |
| Upside Target | 13.11 |
| Upside Target | 13.16 |
| Upside Target | 13.26 |
| Upside Target | 13.29 |
Intraday share price targets for Ishares Msci (EWZS)
| Target Type | Value |
| Downside Intraday Target | 12.87 |
| Downside Intraday Target | 12.72 |
| Upside Intraday Target | 13.23 |
| Upside Intraday Target | 13.44 |
| Upside Intraday Target | 13.08 |
Weekly technical analysis of Ishares Msci (EWZS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 13.02 | 12.94 | 13.29 | 12.93 | 0.253 times |
| 27 Fri Jun 2025 | 12.95 | 12.78 | 13.16 | 12.67 | 1.214 times |
| 20 Fri Jun 2025 | 12.80 | 13.22 | 13.26 | 12.80 | 0.556 times |
| 13 Fri Jun 2025 | 12.90 | 12.65 | 13.16 | 12.50 | 1.901 times |
| 06 Fri Jun 2025 | 12.74 | 12.73 | 13.11 | 12.53 | 3.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (EWZS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 13.02 | 13.26 | 13.26 | 12.93 | 0.037 times |
| 30 Mon Jun 2025 | 13.26 | 12.73 | 13.29 | 12.50 | 2.102 times |
| 30 Fri May 2025 | 12.54 | 12.00 | 12.83 | 11.57 | 0.846 times |
| 30 Wed Apr 2025 | 11.99 | 10.83 | 12.24 | 9.81 | 1.328 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (EWZS)
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and Ishares Msci (EWZS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (EWZS) stock. Volume based technical analysis of Ishares Msci (EWZS) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and Ishares Msci (EWZS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (EWZS) stock. Volume based technical analysis of Ishares Msci (EWZS) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.