Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets

Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)

Exelon Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Exelon Corporation is 7967060

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	42.86	42.75	43.09	42.49	0.729 times
04 Wed Jun 2025	42.75	43.46	43.52	42.73	0.695 times
03 Tue Jun 2025	43.46	43.79	43.89	42.90	0.935 times
02 Mon Jun 2025	43.79	43.58	43.81	43.27	0.541 times
30 Fri May 2025	43.82	43.81	43.98	43.48	2.629 times
29 Thu May 2025	43.70	43.12	43.83	43.01	0.667 times
28 Wed May 2025	43.28	43.73	43.84	43.09	0.547 times
27 Tue May 2025	43.91	43.83	44.15	43.53	1.054 times
23 Fri May 2025	43.67	43.90	43.90	42.99	1.215 times
22 Thu May 2025	43.42	44.14	44.17	43.17	0.852 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43, but if it comes above 43, then a intra day buy could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 42.1 as target. However if you take a buy trade in stock , then use 43 as stoploss and 43.71 as target.

Share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Target	39.67
Downside Target	41.71
Upside Target	43.89
Upside Target	44.46
Upside Target	44.50
Upside Target	44.62
Upside Target	44.80
Upside Target	46.22
Upside Target	46.74
Upside Target	47.13
Upside Target	48.11

Intraday share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Intraday Target	42.27
Downside Intraday Target	41.68
Upside Intraday Target	43.67
Upside Intraday Target	44.48
Upside Intraday Target	43.08

Weekly technical analysis of Exelon Corporation (EXC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	42.86	43.58	43.89	42.49	0.592 times
30 Fri May 2025	43.82	43.83	44.15	43.01	1.089 times
23 Fri May 2025	43.67	43.87	44.62	42.99	0.745 times
16 Fri May 2025	44.09	44.31	44.50	41.71	1.749 times
09 Fri May 2025	45.21	46.40	46.74	44.80	0.901 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelon Corporation (EXC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	42.86	43.58	43.89	42.49	0.143 times
30 Fri May 2025	43.82	46.63	47.13	41.71	0.795 times
30 Wed Apr 2025	46.90	45.76	48.11	42.85	1.384 times
31 Mon Mar 2025	46.08	44.05	46.22	42.55	0.922 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelon Corporation (EXC)

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exelon Corporation in short term and the sell signal is strong.

Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exelon Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.56 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.

Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.