(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Exelon Corporation is 7878479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 46.15 | 46.61 | 46.89 | 46.13 | 0.652 times |
| 04 Tue Nov 2025 | 46.41 | 47.44 | 48.00 | 45.60 | 1.092 times |
| 31 Fri Oct 2025 | 46.12 | 46.72 | 46.83 | 46.05 | 1.106 times |
| 31 Fri Oct 2025 | 46.12 | 46.72 | 46.83 | 46.05 | 1.106 times |
| 30 Thu Oct 2025 | 47.07 | 47.31 | 47.66 | 47.00 | 0.83 times |
| 29 Wed Oct 2025 | 47.20 | 47.44 | 47.86 | 46.99 | 1.515 times |
| 28 Tue Oct 2025 | 47.70 | 48.19 | 48.19 | 47.56 | 0.981 times |
| 27 Mon Oct 2025 | 48.07 | 47.89 | 48.09 | 47.60 | 0.975 times |
| 24 Fri Oct 2025 | 48.03 | 47.85 | 48.11 | 47.54 | 0.799 times |
| 23 Thu Oct 2025 | 47.60 | 48.22 | 48.40 | 47.42 | 1.111 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.6, but if it comes above 46.6, then a intra day buy could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 45.8 as target. However if you take a buy trade in stock , then use 46.6 as stoploss and 47.29 as target.
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 42.47 |
| Downside Target | 43.54 |
| Downside Target | 44.55 |
| Upside Target | 46.83 |
| Upside Target | 47.42 |
| Upside Target | 48.00 |
| Upside Target | 48.07 |
| Upside Target | 48.19 |
| Upside Target | 48.51 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 45.17 |
| Downside Intraday Target | 44.18 |
| Upside Intraday Target | 47.57 |
| Upside Intraday Target | 48.98 |
| Upside Intraday Target | 46.58 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 46.15 | 47.44 | 48.00 | 45.60 | 1.576 times |
| 31 Fri Oct 2025 | 46.12 | 46.72 | 46.83 | 46.05 | 0.205 times |
| 31 Fri Oct 2025 | 46.12 | 47.89 | 48.19 | 46.05 | 1.486 times |
| 24 Fri Oct 2025 | 48.03 | 48.05 | 48.51 | 47.42 | 0.983 times |
| 17 Fri Oct 2025 | 47.78 | 46.98 | 48.07 | 46.50 | 1.055 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 46.15 | 47.44 | 48.00 | 45.60 | 0.087 times |
| 31 Fri Oct 2025 | 46.12 | 45.48 | 48.51 | 44.55 | 1.346 times |
| 30 Tue Sep 2025 | 45.01 | 43.63 | 45.06 | 42.58 | 0.964 times |
| 29 Fri Aug 2025 | 43.68 | 45.51 | 45.78 | 43.54 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.
Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.04 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.
Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.04 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.