(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Exelixis Inc is 2908707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 36.65 | 36.78 | 37.38 | 36.41 | 0.686 times |
| 13 Thu Mar 2025 | 36.80 | 37.25 | 37.73 | 36.77 | 0.831 times |
| 12 Wed Mar 2025 | 37.20 | 37.04 | 37.32 | 36.68 | 0.946 times |
| 11 Tue Mar 2025 | 36.93 | 38.94 | 39.01 | 36.63 | 1.128 times |
| 10 Mon Mar 2025 | 39.16 | 38.24 | 40.02 | 38.24 | 1.333 times |
| 07 Fri Mar 2025 | 38.58 | 38.02 | 39.00 | 38.02 | 0.632 times |
| 06 Thu Mar 2025 | 38.21 | 38.23 | 38.57 | 37.26 | 0.724 times |
| 05 Wed Mar 2025 | 38.66 | 38.14 | 38.73 | 38.11 | 0.851 times |
| 04 Tue Mar 2025 | 38.29 | 38.51 | 38.95 | 38.05 | 0.97 times |
| 03 Mon Mar 2025 | 38.55 | 38.80 | 39.30 | 38.04 | 1.304 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.8 or till 34.1. Use a stoploss of 37.16 and if the stock hits stoploss, then it can shoot up till 38.54
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 31.90 |
| Downside Target | 33.11 |
| Downside Target | 34.01 |
| Downside Target | 35.37 |
| Upside Target | 37.05 |
| Upside Target | 37.26 |
| Upside Target | 37.59 |
| Upside Target | 38.72 |
| Upside Target | 39.30 |
| Upside Target | 40.02 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 35.37 |
| Downside Intraday Target | 34.08 |
| Upside Intraday Target | 38.98 |
| Upside Intraday Target | 41.3 |
| Upside Intraday Target | 37.69 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 36.65 | 38.24 | 40.02 | 36.41 | 1.099 times |
| 07 Fri Mar 2025 | 38.58 | 38.80 | 39.30 | 37.26 | 0.924 times |
| 28 Fri Feb 2025 | 38.69 | 36.39 | 38.72 | 36.06 | 1.331 times |
| 21 Fri Feb 2025 | 36.85 | 35.08 | 37.05 | 34.01 | 0.661 times |
| 14 Fri Feb 2025 | 35.00 | 33.55 | 35.37 | 32.40 | 1.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 36.65 | 38.80 | 40.02 | 36.41 | 0.56 times |
| 28 Fri Feb 2025 | 38.69 | 32.80 | 38.72 | 32.40 | 0.829 times |
| 31 Fri Jan 2025 | 33.15 | 33.54 | 37.59 | 31.90 | 1.915 times |
| 31 Tue Dec 2024 | 33.30 | 35.84 | 36.21 | 33.11 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.97 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.97 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.