Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Exelixis Inc is 2680960

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	42.57	41.96	43.11	41.94	0.828 times
17 Wed Dec 2025	42.00	41.66	42.04	41.56	0.79 times
16 Tue Dec 2025	41.60	41.13	41.77	40.83	0.825 times
15 Mon Dec 2025	41.38	41.41	42.09	41.19	1.145 times
12 Fri Dec 2025	40.88	41.66	41.79	40.66	0.958 times
11 Thu Dec 2025	41.39	41.28	41.79	40.81	1.042 times
10 Wed Dec 2025	41.07	42.05	42.36	41.03	1.208 times
09 Tue Dec 2025	41.87	42.17	42.73	41.52	1.078 times
08 Mon Dec 2025	42.17	44.50	44.59	41.88	1.368 times
05 Fri Dec 2025	44.36	44.20	44.59	43.85	0.818 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.5 or till 40.1. Use a stoploss of 42.63 and if the stock hits stoploss, then it can shoot up till 43.77

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	33.76
Downside Target	35.88
Downside Target	37.58
Downside Target	38.95
Downside Target	40.66
Upside Target	43.00
Upside Target	43.11
Upside Target	43.16
Upside Target	44.59
Upside Target	44.79
Upside Target	44.91

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	41.23
Downside Intraday Target	39.89
Upside Intraday Target	43.51
Upside Intraday Target	44.45
Downside Intraday Target	42.17

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	42.57	41.41	43.11	40.83	0.635 times
12 Fri Dec 2025	40.88	44.50	44.59	40.66	1.296 times
05 Fri Dec 2025	44.36	43.85	44.79	43.00	1.159 times
28 Fri Nov 2025	44.17	42.31	44.91	42.15	0.863 times
21 Fri Nov 2025	42.51	41.58	43.16	41.58	0.861 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	42.57	43.85	44.79	40.66	0.765 times
28 Fri Nov 2025	44.17	37.81	44.91	37.58	0.752 times
31 Fri Oct 2025	38.67	41.30	41.78	33.76	1.176 times
30 Tue Sep 2025	41.30	37.25	41.60	36.23	0.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exelixis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.86 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.