(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets
Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Eaton Vance is 665880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 8.54 | 8.47 | 8.58 | 8.44 | 1.023 times |
| 19 Fri Jul 2024 | 8.43 | 8.44 | 8.49 | 8.38 | 1.607 times |
| 18 Thu Jul 2024 | 8.46 | 8.64 | 8.71 | 8.44 | 1.173 times |
| 17 Wed Jul 2024 | 8.63 | 8.72 | 8.74 | 8.62 | 0.926 times |
| 16 Tue Jul 2024 | 8.77 | 8.72 | 8.80 | 8.72 | 1.249 times |
| 15 Mon Jul 2024 | 8.70 | 8.72 | 8.73 | 8.67 | 0.747 times |
| 12 Fri Jul 2024 | 8.68 | 8.63 | 8.69 | 8.60 | 0.545 times |
| 11 Thu Jul 2024 | 8.60 | 8.61 | 8.62 | 8.58 | 0.877 times |
| 10 Wed Jul 2024 | 8.62 | 8.58 | 8.62 | 8.56 | 0.847 times |
| 09 Tue Jul 2024 | 8.55 | 8.54 | 8.62 | 8.52 | 1.178 times |
Share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Target | 7.75 |
| Downside Target | 7.94 |
| Downside Target | 8.16 |
| Downside Target | 8.51 |
| Downside Target | 8.53 |
| Upside Target | 8.56 |
| Upside Target | 8.58 |
| Upside Target | 8.69 |
| Upside Target | 8.80 |
Intraday share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Intraday Target | 8.46 |
| Downside Intraday Target | 8.38 |
| Upside Intraday Target | 8.6 |
| Upside Intraday Target | 8.66 |
| Downside Intraday Target | 8.52 |
Weekly technical analysis of Eaton Vance (EXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 8.54 | 8.47 | 8.58 | 8.44 | 0.179 times |
| 19 Fri Jul 2024 | 8.43 | 8.72 | 8.80 | 8.38 | 1.327 times |
| 12 Fri Jul 2024 | 8.68 | 8.53 | 8.69 | 8.50 | 4.776 times |
| 05 Fri Jul 2024 | 8.55 | 8.52 | 8.56 | 8.51 | 0.523 times |
| 03 Wed Jul 2024 | 8.53 | 8.48 | 8.53 | 8.42 | 0.474 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 8.54 | 8.48 | 8.80 | 8.38 | 1.057 times |
| 28 Fri Jun 2024 | 8.45 | 8.26 | 8.53 | 8.22 | 0.889 times |
| 31 Fri May 2024 | 8.27 | 7.99 | 8.43 | 7.94 | 0.898 times |
| 30 Tue Apr 2024 | 8.00 | 8.14 | 8.17 | 7.75 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EXG)
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.