Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets

Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-09-16 View latest technical analysis

10 day averaged volume of Eaton Vance is 474000

Date Daily Closing Price Open High Low Volume
16 Mon Sep 2024 8.48 8.41 8.48 8.39 0.931 times
13 Fri Sep 2024 8.45 8.42 8.46 8.40 0.791 times
12 Thu Sep 2024 8.37 8.34 8.39 8.31 0.96 times
11 Wed Sep 2024 8.33 8.29 8.33 8.16 1.251 times
10 Tue Sep 2024 8.26 8.31 8.31 8.22 0.689 times
09 Mon Sep 2024 8.28 8.19 8.28 8.19 1.146 times
06 Fri Sep 2024 8.17 8.31 8.33 8.16 1.192 times
05 Thu Sep 2024 8.30 8.31 8.36 8.28 0.965 times
04 Wed Sep 2024 8.34 8.31 8.36 8.30 0.816 times
03 Tue Sep 2024 8.32 8.47 8.51 8.30 1.181 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.5 as stoploss in an intra day sell trade for a target of 8.38. However, stock will show a bullish move above 8.5.

Share price targets for Eaton Vance (EXG)

Target Type Value
Downside Target 7.70
Downside Target 7.94
Downside Target 8.16
Downside Target 8.48
Upside Target 8.51
Upside Target 8.53
Upside Target 8.57
Upside Target 8.80

Intraday share price targets for Eaton Vance (EXG)

Target Type Value
Downside Intraday Target 8.42
Downside Intraday Target 8.36
Upside Intraday Target 8.51
Upside Intraday Target 8.54
Downside Intraday Target 8.45

Weekly technical analysis of Eaton Vance (EXG)

Date Weekly Closing Price Open High Low Volume
16 Mon Sep 2024 8.48 8.41 8.48 8.39 0.192 times
13 Fri Sep 2024 8.45 8.19 8.46 8.16 1.164 times
06 Fri Sep 2024 8.17 8.47 8.51 8.16 4.115 times
30 Fri Aug 2024 8.51 8.54 8.57 8.45 0.191 times
30 Fri Aug 2024 8.51 8.47 8.57 8.39 1.009 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EXG)

Date Monthly Closing Price Open High Low Volume
16 Mon Sep 2024 8.48 8.47 8.51 8.16 0.372 times
30 Fri Aug 2024 8.51 8.48 8.57 7.70 0.978 times
31 Wed Jul 2024 8.46 8.48 8.80 8.29 1.504 times
28 Fri Jun 2024 8.45 8.26 8.53 8.22 0.889 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EXG)

Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Eaton Vance (EXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Eaton Vance (EXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme