Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets

Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of Eaton Vance is 448930

Date Daily Closing Price Open High Low Volume
25 Wed Sep 2024 8.43 8.47 8.51 8.43 0.874 times
24 Tue Sep 2024 8.46 8.49 8.50 8.42 0.777 times
23 Mon Sep 2024 8.47 8.47 8.53 8.46 1.141 times
20 Fri Sep 2024 8.46 8.51 8.53 8.43 1.042 times
19 Thu Sep 2024 8.55 8.56 8.58 8.53 0.986 times
18 Wed Sep 2024 8.46 8.47 8.54 8.44 0.806 times
17 Tue Sep 2024 8.47 8.50 8.53 8.42 1.095 times
16 Mon Sep 2024 8.48 8.41 8.48 8.39 0.983 times
13 Fri Sep 2024 8.45 8.42 8.46 8.40 0.835 times
12 Thu Sep 2024 8.37 8.34 8.39 8.31 1.014 times

My analysis of stock is bullish for shortterm, and stock might move up till 8.5 or till 8.6. Use a stoploss of 8.41 and if this stock hits its stoploss, then it can fall down till 8.31

Share price targets for Eaton Vance (EXG)

Target Type Value
Downside Target 7.70
Downside Target 7.94
Downside Target 8.16
Upside Target 8.51
Upside Target 8.53
Upside Target 8.57
Upside Target 8.58
Upside Target 8.80

Intraday share price targets for Eaton Vance (EXG)

Target Type Value
Downside Intraday Target 8.39
Downside Intraday Target 8.35
Upside Intraday Target 8.5
Upside Intraday Target 8.57
Upside Intraday Target 8.46

Weekly technical analysis of Eaton Vance (EXG)

Date Weekly Closing Price Open High Low Volume
25 Wed Sep 2024 8.43 8.47 8.53 8.42 0.568 times
20 Fri Sep 2024 8.46 8.41 8.58 8.39 0.962 times
13 Fri Sep 2024 8.45 8.19 8.46 8.16 1.164 times
06 Fri Sep 2024 8.17 8.47 8.51 8.16 4.115 times
30 Fri Aug 2024 8.51 8.54 8.57 8.45 0.191 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EXG)

Date Monthly Closing Price Open High Low Volume
25 Wed Sep 2024 8.43 8.47 8.58 8.16 0.611 times
30 Fri Aug 2024 8.51 8.48 8.57 7.70 0.978 times
31 Wed Jul 2024 8.46 8.48 8.80 8.29 1.504 times
28 Fri Jun 2024 8.45 8.26 8.53 8.22 0.889 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EXG)

Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme