Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets

Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-10-07 View latest technical analysis

10 day averaged volume of Eaton Vance is 527760

Date Daily Closing Price Open High Low Volume
07 Mon Oct 2024 8.48 8.55 8.58 8.45 1.01 times
04 Fri Oct 2024 8.53 8.60 8.61 8.51 0.798 times
03 Thu Oct 2024 8.53 8.55 8.59 8.50 0.865 times
02 Wed Oct 2024 8.55 8.60 8.61 8.55 0.918 times
01 Tue Oct 2024 8.61 8.69 8.70 8.54 1.514 times
30 Mon Sep 2024 8.72 8.66 8.72 8.59 1.69 times
27 Fri Sep 2024 8.64 8.55 8.64 8.53 1.076 times
26 Thu Sep 2024 8.52 8.49 8.53 8.47 0.763 times
25 Wed Sep 2024 8.43 8.47 8.51 8.43 0.744 times
24 Tue Sep 2024 8.46 8.49 8.50 8.42 0.661 times

My analysis of stock is bearish for shortterm, and stock might move down till 8.4 or till 8.3. Use a stoploss of 8.49 and if the stock hits stoploss, then it can shoot up till 8.59

Share price targets for Eaton Vance (EXG)

Target Type Value
Downside Target 7.70
Downside Target 8.16
Upside Target 8.53
Upside Target 8.57
Upside Target 8.58
Upside Target 8.64
Upside Target 8.70
Upside Target 8.72
Upside Target 8.80

Intraday share price targets for Eaton Vance (EXG)

Target Type Value
Downside Intraday Target 8.43
Downside Intraday Target 8.37
Upside Intraday Target 8.56
Upside Intraday Target 8.63
Upside Intraday Target 8.5

Weekly technical analysis of Eaton Vance (EXG)

Date Weekly Closing Price Open High Low Volume
07 Mon Oct 2024 8.48 8.55 8.58 8.45 0.175 times
04 Fri Oct 2024 8.53 8.66 8.72 8.50 1.373 times
27 Fri Sep 2024 8.64 8.47 8.64 8.42 1.009 times
20 Fri Sep 2024 8.46 8.41 8.58 8.39 0.962 times
13 Fri Sep 2024 8.45 8.19 8.46 8.16 1.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EXG)

Date Monthly Closing Price Open High Low Volume
07 Mon Oct 2024 8.48 8.69 8.70 8.45 0.281 times
30 Mon Sep 2024 8.72 8.47 8.72 8.16 0.758 times
30 Fri Aug 2024 8.51 8.48 8.57 7.70 0.978 times
31 Wed Jul 2024 8.46 8.48 8.80 8.29 1.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EXG)

Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.57 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.57 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme