(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets
Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Eaton Vance is 492680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 8.54 | 8.52 | 8.55 | 8.42 | 1.477 times |
| 15 Tue Oct 2024 | 8.52 | 8.62 | 8.62 | 8.49 | 0.802 times |
| 14 Mon Oct 2024 | 8.59 | 8.58 | 8.61 | 8.55 | 0.689 times |
| 11 Fri Oct 2024 | 8.56 | 8.55 | 8.59 | 8.54 | 0.83 times |
| 10 Thu Oct 2024 | 8.51 | 8.56 | 8.57 | 8.48 | 0.96 times |
| 09 Wed Oct 2024 | 8.55 | 8.58 | 8.65 | 8.50 | 1.741 times |
| 08 Tue Oct 2024 | 8.54 | 8.54 | 8.59 | 8.50 | 1.131 times |
| 07 Mon Oct 2024 | 8.48 | 8.55 | 8.58 | 8.45 | 1.082 times |
| 04 Fri Oct 2024 | 8.53 | 8.60 | 8.61 | 8.51 | 0.855 times |
| 03 Thu Oct 2024 | 8.53 | 8.55 | 8.59 | 8.50 | 0.927 times |
Share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 8.16 |
| Upside Target | 8.57 |
| Upside Target | 8.58 |
| Upside Target | 8.62 |
| Upside Target | 8.64 |
| Upside Target | 8.65 |
| Upside Target | 8.70 |
| Upside Target | 8.72 |
| Upside Target | 8.80 |
Intraday share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Intraday Target | 8.43 |
| Downside Intraday Target | 8.33 |
| Upside Intraday Target | 8.63 |
| Upside Intraday Target | 8.73 |
| Downside Intraday Target | 8.53 |
Weekly technical analysis of Eaton Vance (EXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 8.54 | 8.58 | 8.62 | 8.42 | 0.517 times |
| 11 Fri Oct 2024 | 8.56 | 8.55 | 8.65 | 8.45 | 0.927 times |
| 04 Fri Oct 2024 | 8.53 | 8.66 | 8.72 | 8.50 | 1.373 times |
| 27 Fri Sep 2024 | 8.64 | 8.47 | 8.64 | 8.42 | 1.009 times |
| 20 Fri Sep 2024 | 8.46 | 8.41 | 8.58 | 8.39 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 8.54 | 8.69 | 8.70 | 8.42 | 0.673 times |
| 30 Mon Sep 2024 | 8.72 | 8.47 | 8.72 | 8.16 | 0.758 times |
| 30 Fri Aug 2024 | 8.51 | 8.48 | 8.57 | 7.70 | 0.978 times |
| 31 Wed Jul 2024 | 8.46 | 8.48 | 8.80 | 8.29 | 1.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EXG)
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Eaton Vance (EXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Eaton Vance (EXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.