(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets
Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Eaton Vance is 491060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 8.38 | 8.38 | 8.40 | 8.31 | 0.92 times |
| 14 Thu Nov 2024 | 8.37 | 8.48 | 8.50 | 8.35 | 1.274 times |
| 13 Wed Nov 2024 | 8.44 | 8.51 | 8.57 | 8.44 | 1.033 times |
| 12 Tue Nov 2024 | 8.51 | 8.60 | 8.65 | 8.46 | 1.417 times |
| 11 Mon Nov 2024 | 8.56 | 8.64 | 8.67 | 8.53 | 0.952 times |
| 08 Fri Nov 2024 | 8.60 | 8.57 | 8.64 | 8.56 | 0.84 times |
| 07 Thu Nov 2024 | 8.59 | 8.56 | 8.63 | 8.51 | 0.781 times |
| 06 Wed Nov 2024 | 8.53 | 8.55 | 8.55 | 8.43 | 1.013 times |
| 05 Tue Nov 2024 | 8.39 | 8.37 | 8.46 | 8.35 | 1.148 times |
| 04 Mon Nov 2024 | 8.35 | 8.34 | 8.39 | 8.31 | 0.781 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.4, but if it comes above 8.4, then a intra day buy could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 8.2 as target. However if you take a buy trade in stock , then use 8.4 as stoploss and 8.46 as target.
Share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 8.16 |
| Upside Target | 8.57 |
| Upside Target | 8.62 |
| Upside Target | 8.64 |
| Upside Target | 8.67 |
| Upside Target | 8.70 |
| Upside Target | 8.72 |
| Upside Target | 8.80 |
Intraday share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Intraday Target | 8.24 |
| Downside Intraday Target | 8.09 |
| Upside Intraday Target | 8.6 |
| Upside Intraday Target | 8.81 |
| Upside Intraday Target | 8.45 |
Weekly technical analysis of Eaton Vance (EXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 8.38 | 8.64 | 8.67 | 8.31 | 1.227 times |
| 08 Fri Nov 2024 | 8.60 | 8.34 | 8.64 | 8.31 | 1.007 times |
| 01 Fri Nov 2024 | 8.34 | 8.46 | 8.47 | 8.26 | 0.964 times |
| 25 Fri Oct 2024 | 8.42 | 8.58 | 8.67 | 8.39 | 0.947 times |
| 18 Fri Oct 2024 | 8.58 | 8.58 | 8.62 | 8.42 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 8.38 | 8.32 | 8.67 | 8.31 | 0.463 times |
| 31 Thu Oct 2024 | 8.29 | 8.69 | 8.70 | 8.26 | 1.209 times |
| 30 Mon Sep 2024 | 8.72 | 8.47 | 8.72 | 8.16 | 0.758 times |
| 30 Fri Aug 2024 | 8.51 | 8.48 | 8.57 | 7.70 | 0.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EXG)
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.