(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets
Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Eaton Vance is 516993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 8.50 | 8.57 | 8.57 | 8.50 | 0.697 times |
| 27 Tue May 2025 | 8.57 | 8.54 | 8.58 | 8.51 | 1.231 times |
| 23 Fri May 2025 | 8.47 | 8.40 | 8.47 | 8.38 | 0.723 times |
| 22 Thu May 2025 | 8.47 | 8.47 | 8.51 | 8.44 | 0.834 times |
| 21 Wed May 2025 | 8.48 | 8.54 | 8.56 | 8.44 | 1.06 times |
| 20 Tue May 2025 | 8.57 | 8.50 | 8.57 | 8.50 | 1.06 times |
| 19 Mon May 2025 | 8.50 | 8.43 | 8.51 | 8.43 | 1.096 times |
| 16 Fri May 2025 | 8.52 | 8.53 | 8.53 | 8.47 | 0.844 times |
| 15 Thu May 2025 | 8.50 | 8.46 | 8.50 | 8.40 | 0.832 times |
| 14 Wed May 2025 | 8.55 | 8.54 | 8.56 | 8.50 | 1.035 times |
Share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Target | 6.74 |
| Downside Target | 7.90 |
| Downside Target | 8.40 |
| Downside Target | 8.45 |
| Downside Target | 8.50 |
| Upside Target | 8.56 |
| Upside Target | 8.57 |
| Upside Target | 8.58 |
| Upside Target | 8.59 |
| Upside Target | 8.61 |
Intraday share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Intraday Target | 8.47 |
| Downside Intraday Target | 8.45 |
| Upside Intraday Target | 8.55 |
| Upside Intraday Target | 8.61 |
| Upside Intraday Target | 8.53 |
Weekly technical analysis of Eaton Vance (EXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 8.50 | 8.54 | 8.58 | 8.50 | 0.404 times |
| 23 Fri May 2025 | 8.47 | 8.43 | 8.57 | 8.38 | 0.894 times |
| 16 Fri May 2025 | 8.52 | 8.49 | 8.56 | 8.40 | 1.053 times |
| 09 Fri May 2025 | 8.34 | 8.24 | 8.36 | 8.20 | 0.797 times |
| 02 Fri May 2025 | 8.24 | 7.97 | 8.35 | 7.90 | 1.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 8.50 | 8.19 | 8.58 | 8.14 | 0.545 times |
| 30 Wed Apr 2025 | 8.08 | 8.06 | 8.23 | 6.74 | 1.545 times |
| 31 Mon Mar 2025 | 8.14 | 8.40 | 8.45 | 8.01 | 0.992 times |
| 28 Fri Feb 2025 | 8.37 | 8.42 | 8.59 | 8.28 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EXG)
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.