(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Endeavour Silver is 13624944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 9.02 | 9.72 | 9.91 | 8.71 | 1.237 times |
| 31 Wed Dec 2025 | 9.40 | 9.61 | 9.91 | 9.36 | 1.035 times |
| 29 Mon Dec 2025 | 9.58 | 9.87 | 10.22 | 9.28 | 1.199 times |
| 29 Mon Dec 2025 | 9.57 | 9.50 | 9.85 | 9.28 | 1.33 times |
| 26 Fri Dec 2025 | 10.09 | 10.02 | 10.28 | 9.72 | 0.956 times |
| 24 Wed Dec 2025 | 9.79 | 9.84 | 9.86 | 9.53 | 0.462 times |
| 23 Tue Dec 2025 | 9.92 | 10.00 | 10.09 | 9.52 | 1.029 times |
| 22 Mon Dec 2025 | 9.89 | 9.81 | 10.22 | 9.78 | 0.933 times |
| 19 Fri Dec 2025 | 9.53 | 9.28 | 10.00 | 9.20 | 1.121 times |
| 18 Thu Dec 2025 | 9.22 | 9.37 | 9.65 | 9.21 | 0.876 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.9 as stoploss in an intra day buy trade for a target of 9.3. However, stock will show a bearish move below 8.9.
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 5.75 |
| Downside Target | 6.60 |
| Downside Target | 7.32 |
| Downside Target | 8.21 |
| Downside Target | 8.71 |
| Downside Target | 8.92 |
| Upside Target | 9.28 |
| Upside Target | 9.52 |
| Upside Target | 9.76 |
| Upside Target | 10.03 |
| Upside Target | 10.22 |
| Upside Target | 10.28 |
| Upside Target | 10.58 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 8.41 |
| Downside Intraday Target | 7.81 |
| Upside Intraday Target | 9.92 |
| Upside Intraday Target | 10.83 |
| Upside Intraday Target | 9.32 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 9.02 | 9.87 | 10.22 | 8.71 | 2.61 times |
| 29 Mon Dec 2025 | 9.57 | 9.50 | 9.85 | 9.28 | 0.393 times |
| 26 Fri Dec 2025 | 10.09 | 9.81 | 10.28 | 9.52 | 0.7 times |
| 19 Fri Dec 2025 | 9.53 | 9.30 | 10.00 | 8.92 | 0.808 times |
| 12 Fri Dec 2025 | 8.98 | 8.74 | 9.76 | 8.30 | 0.872 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 9.02 | 9.72 | 9.91 | 8.71 | 0.05 times |
| 31 Wed Dec 2025 | 9.40 | 9.95 | 10.28 | 8.30 | 1.803 times |
| 28 Fri Nov 2025 | 9.93 | 8.07 | 10.03 | 6.60 | 0.471 times |
| 31 Fri Oct 2025 | 8.20 | 7.95 | 10.58 | 7.32 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.