(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Endeavour Silver is 9061440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 3.93 | 3.72 | 4.03 | 3.70 | 1.852 times |
| 25 Tue Feb 2025 | 3.68 | 3.76 | 3.79 | 3.56 | 1.299 times |
| 24 Mon Feb 2025 | 3.83 | 3.88 | 3.88 | 3.70 | 0.862 times |
| 21 Fri Feb 2025 | 3.84 | 4.11 | 4.12 | 3.82 | 1.528 times |
| 20 Thu Feb 2025 | 4.17 | 3.94 | 4.22 | 3.94 | 0.862 times |
| 19 Wed Feb 2025 | 3.95 | 4.01 | 4.06 | 3.90 | 0.726 times |
| 18 Tue Feb 2025 | 4.08 | 4.11 | 4.16 | 4.04 | 0.793 times |
| 14 Fri Feb 2025 | 4.04 | 4.38 | 4.41 | 4.02 | 1.405 times |
| 13 Thu Feb 2025 | 4.19 | 4.16 | 4.23 | 4.06 | 0.645 times |
| 12 Wed Feb 2025 | 4.15 | 3.95 | 4.20 | 3.93 | 0.95 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.9 as stoploss in an intra day buy trade for a target of 3.99. However, stock will show a bearish move below 3.9.
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 3.35 |
| Downside Target | 3.52 |
| Downside Target | 3.82 |
| Upside Target | 4.03 |
| Upside Target | 4.14 |
| Upside Target | 4.22 |
| Upside Target | 4.27 |
| Upside Target | 4.41 |
| Upside Target | 4.57 |
| Upside Target | 5.20 |
| Upside Target | 5.67 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 3.65 |
| Downside Intraday Target | 3.37 |
| Upside Intraday Target | 4.12 |
| Upside Intraday Target | 4.31 |
| Downside Intraday Target | 3.84 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 3.93 | 3.88 | 4.03 | 3.56 | 1.027 times |
| 21 Fri Feb 2025 | 3.84 | 4.11 | 4.22 | 3.82 | 0.781 times |
| 14 Fri Feb 2025 | 4.04 | 4.08 | 4.41 | 3.93 | 0.895 times |
| 07 Fri Feb 2025 | 3.92 | 3.92 | 4.27 | 3.87 | 0.912 times |
| 31 Fri Jan 2025 | 3.95 | 3.54 | 4.15 | 3.38 | 1.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 3.93 | 3.92 | 4.41 | 3.56 | 0.867 times |
| 31 Fri Jan 2025 | 3.95 | 3.75 | 4.15 | 3.35 | 1.808 times |
| 31 Tue Dec 2024 | 3.66 | 4.15 | 4.57 | 3.52 | 0.862 times |
| 26 Tue Nov 2024 | 4.25 | 5.13 | 5.20 | 4.14 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.