(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Endeavour Silver is 11015950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 4.41 | 4.60 | 4.66 | 4.39 | 0.688 times |
| 24 Mon Mar 2025 | 4.65 | 4.72 | 4.77 | 4.58 | 0.476 times |
| 21 Fri Mar 2025 | 4.66 | 4.74 | 4.80 | 4.61 | 0.78 times |
| 20 Thu Mar 2025 | 4.84 | 4.75 | 5.00 | 4.71 | 0.802 times |
| 19 Wed Mar 2025 | 4.92 | 4.90 | 5.02 | 4.75 | 1.082 times |
| 18 Tue Mar 2025 | 4.92 | 4.94 | 5.13 | 4.83 | 1.235 times |
| 17 Mon Mar 2025 | 4.80 | 4.72 | 4.82 | 4.64 | 0.774 times |
| 14 Fri Mar 2025 | 4.72 | 4.80 | 4.83 | 4.61 | 0.625 times |
| 13 Thu Mar 2025 | 4.70 | 4.68 | 4.80 | 4.56 | 1.089 times |
| 12 Wed Mar 2025 | 4.64 | 4.52 | 4.89 | 4.51 | 1.663 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.8 or till 5.4. Use a stoploss of 4.29 and if this stock hits its stoploss, then it can fall down till 3.8
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 3.35 |
| Downside Target | 3.45 |
| Downside Target | 4.03 |
| Downside Target | 4.12 |
| Downside Target | 4.39 |
| Upside Target | 4.57 |
| Upside Target | 4.61 |
| Upside Target | 4.77 |
| Upside Target | 4.89 |
| Upside Target | 5.13 |
| Upside Target | 5.20 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 4.28 |
| Downside Intraday Target | 4.14 |
| Upside Intraday Target | 4.66 |
| Upside Intraday Target | 4.9 |
| Upside Intraday Target | 4.52 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 4.41 | 4.72 | 4.77 | 4.39 | 0.249 times |
| 21 Fri Mar 2025 | 4.66 | 4.72 | 5.13 | 4.61 | 0.853 times |
| 14 Fri Mar 2025 | 4.72 | 3.91 | 4.89 | 3.59 | 1.513 times |
| 07 Fri Mar 2025 | 3.98 | 3.79 | 4.12 | 3.45 | 0.624 times |
| 28 Fri Feb 2025 | 3.67 | 3.88 | 4.03 | 3.50 | 1.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 4.41 | 3.79 | 5.13 | 3.45 | 0.842 times |
| 28 Fri Feb 2025 | 3.67 | 3.92 | 4.41 | 3.50 | 1.009 times |
| 31 Fri Jan 2025 | 3.95 | 3.75 | 4.15 | 3.35 | 1.808 times |
| 31 Tue Dec 2024 | 3.66 | 4.15 | 4.57 | 3.52 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.