(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Endeavour Silver is 9675729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 5.70 | 5.70 | 5.82 | 5.61 | 0.701 times |
| 23 Wed Jul 2025 | 5.79 | 5.65 | 5.81 | 5.60 | 0.987 times |
| 22 Tue Jul 2025 | 5.67 | 5.52 | 5.71 | 5.44 | 0.903 times |
| 21 Mon Jul 2025 | 5.49 | 5.50 | 5.71 | 5.48 | 0.924 times |
| 18 Fri Jul 2025 | 5.38 | 5.71 | 5.71 | 5.34 | 0.735 times |
| 17 Thu Jul 2025 | 5.57 | 5.56 | 5.60 | 5.48 | 0.624 times |
| 16 Wed Jul 2025 | 5.62 | 5.78 | 5.79 | 5.53 | 0.783 times |
| 15 Tue Jul 2025 | 5.74 | 5.79 | 5.79 | 5.61 | 0.966 times |
| 14 Mon Jul 2025 | 5.74 | 5.95 | 6.04 | 5.73 | 1.388 times |
| 11 Fri Jul 2025 | 5.84 | 5.57 | 5.87 | 5.49 | 1.587 times |
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 2.95 |
| Downside Target | 3.14 |
| Downside Target | 3.45 |
| Downside Target | 3.72 |
| Downside Target | 4.26 |
| Downside Target | 4.53 |
| Downside Target | 4.75 |
| Downside Target | 4.95 |
| Downside Target | 5.11 |
| Downside Target | 5.34 |
| Downside Target | 5.44 |
| Upside Target | 5.82 |
| Upside Target | 5.87 |
| Upside Target | 6.04 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 5.49 |
| Downside Intraday Target | 5.27 |
| Upside Intraday Target | 5.87 |
| Upside Intraday Target | 6.03 |
| Downside Intraday Target | 5.65 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 5.70 | 5.50 | 5.82 | 5.44 | 0.782 times |
| 18 Fri Jul 2025 | 5.38 | 5.95 | 6.04 | 5.34 | 0.625 times |
| 11 Fri Jul 2025 | 5.84 | 4.98 | 5.87 | 4.75 | 1.636 times |
| 03 Thu Jul 2025 | 5.08 | 4.85 | 5.19 | 4.81 | 0.681 times |
| 27 Fri Jun 2025 | 4.82 | 4.67 | 4.95 | 4.53 | 1.236 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 5.70 | 5.02 | 6.04 | 4.75 | 0.521 times |
| 30 Mon Jun 2025 | 4.92 | 3.76 | 5.11 | 3.73 | 1.22 times |
| 30 Fri May 2025 | 3.61 | 3.55 | 3.72 | 3.14 | 1.114 times |
| 30 Wed Apr 2025 | 3.64 | 3.93 | 4.26 | 2.95 | 1.339 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.