(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
10 day averaged volume of Endeavour Silver is 14848910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 9.78 | 9.85 | 9.96 | 9.46 | 0.591 times |
| 07 Wed Jan 2026 | 10.08 | 10.14 | 10.20 | 9.37 | 1.033 times |
| 06 Tue Jan 2026 | 10.58 | 9.92 | 10.60 | 9.78 | 0.948 times |
| 05 Mon Jan 2026 | 9.77 | 9.33 | 10.46 | 9.25 | 1.37 times |
| 02 Fri Jan 2026 | 9.02 | 9.72 | 9.91 | 8.71 | 1.135 times |
| 31 Wed Dec 2025 | 9.40 | 9.61 | 9.91 | 9.36 | 0.95 times |
| 29 Mon Dec 2025 | 9.58 | 9.87 | 10.22 | 9.28 | 1.1 times |
| 29 Mon Dec 2025 | 9.57 | 9.50 | 9.85 | 9.28 | 1.22 times |
| 26 Fri Dec 2025 | 10.09 | 10.02 | 10.28 | 9.72 | 0.877 times |
| 24 Wed Dec 2025 | 9.79 | 9.84 | 9.86 | 9.53 | 0.424 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10 or till 10.5. Use a stoploss of 9.57 and if this stock hits its stoploss, then it can fall down till 9.16
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 5.75 |
| Downside Target | 6.60 |
| Downside Target | 7.32 |
| Downside Target | 8.21 |
| Downside Target | 8.71 |
| Downside Target | 8.92 |
| Downside Target | 9.25 |
| Downside Target | 9.52 |
| Upside Target | 9.85 |
| Upside Target | 10.28 |
| Upside Target | 10.58 |
| Upside Target | 10.60 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 9.15 |
| Downside Intraday Target | 8.53 |
| Upside Intraday Target | 10.5 |
| Upside Intraday Target | 11.23 |
| Upside Intraday Target | 9.88 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 9.78 | 9.33 | 10.60 | 9.25 | 1.238 times |
| 02 Fri Jan 2026 | 9.02 | 9.87 | 10.22 | 8.71 | 2.61 times |
| 29 Mon Dec 2025 | 9.57 | 9.50 | 9.85 | 9.28 | 0.393 times |
| 26 Fri Dec 2025 | 10.09 | 9.81 | 10.28 | 9.52 | 0.7 times |
| 19 Fri Dec 2025 | 9.53 | 9.30 | 10.00 | 8.92 | 0.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 9.78 | 9.72 | 10.60 | 8.71 | 0.225 times |
| 31 Wed Dec 2025 | 9.40 | 9.95 | 10.28 | 8.30 | 1.803 times |
| 28 Fri Nov 2025 | 9.93 | 8.07 | 10.03 | 6.60 | 0.471 times |
| 31 Fri Oct 2025 | 8.20 | 7.95 | 10.58 | 7.32 | 1.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.