(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
10 day averaged volume of Endeavour Silver is 16210030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 3.94 | 3.88 | 3.98 | 3.78 | 0.989 times |
| 10 Thu Apr 2025 | 3.73 | 3.63 | 3.83 | 3.61 | 1.039 times |
| 09 Wed Apr 2025 | 3.69 | 3.33 | 3.78 | 3.21 | 1.122 times |
| 08 Tue Apr 2025 | 3.15 | 3.48 | 3.58 | 3.10 | 0.874 times |
| 07 Mon Apr 2025 | 3.29 | 3.17 | 3.54 | 3.06 | 0.736 times |
| 04 Fri Apr 2025 | 3.15 | 3.38 | 3.38 | 2.95 | 1.141 times |
| 03 Thu Apr 2025 | 3.53 | 3.50 | 3.76 | 3.40 | 0.967 times |
| 02 Wed Apr 2025 | 3.75 | 3.78 | 3.83 | 3.67 | 0.724 times |
| 01 Tue Apr 2025 | 3.78 | 3.93 | 3.93 | 3.60 | 1.907 times |
| 31 Mon Mar 2025 | 4.27 | 4.33 | 4.33 | 4.04 | 0.875 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.6 or till 2.8. Use a stoploss of 4.16 and if the stock hits stoploss, then it can shoot up till 4.76
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 2.95 |
| Downside Target | 3.06 |
| Downside Target | 3.35 |
| Downside Target | 3.45 |
| Upside Target | 3.98 |
| Upside Target | 4.15 |
| Upside Target | 4.26 |
| Upside Target | 4.57 |
| Upside Target | 4.61 |
| Upside Target | 4.77 |
| Upside Target | 4.89 |
| Upside Target | 5.13 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 3.34 |
| Downside Intraday Target | 2.74 |
| Upside Intraday Target | 4.26 |
| Upside Intraday Target | 4.58 |
| Downside Intraday Target | 3.66 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 3.94 | 3.17 | 3.98 | 3.06 | 0.848 times |
| 04 Fri Apr 2025 | 3.15 | 4.33 | 4.33 | 2.95 | 3.995 times |
| 28 Fri Mar 2025 | 4.33 | 4.72 | 4.77 | 4.26 | 0.443 times |
| 21 Fri Mar 2025 | 4.66 | 4.72 | 5.13 | 4.61 | 0.853 times |
| 14 Fri Mar 2025 | 4.72 | 3.91 | 4.89 | 3.59 | 1.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 3.94 | 3.93 | 3.98 | 2.95 | 0.816 times |
| 31 Mon Mar 2025 | 4.27 | 3.79 | 5.13 | 3.45 | 0.966 times |
| 28 Fri Feb 2025 | 3.67 | 3.92 | 4.41 | 3.50 | 1.009 times |
| 31 Fri Jan 2025 | 3.95 | 3.75 | 4.15 | 3.35 | 1.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.