(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 1665330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 46.95 | 47.38 | 47.60 | 46.33 | 0.922 times |
| 03 Mon Mar 2025 | 47.83 | 48.45 | 48.67 | 47.61 | 1.052 times |
| 28 Fri Feb 2025 | 48.45 | 48.32 | 48.63 | 47.75 | 0.988 times |
| 27 Thu Feb 2025 | 48.43 | 49.26 | 50.60 | 48.11 | 1.19 times |
| 26 Wed Feb 2025 | 48.63 | 48.22 | 51.31 | 48.22 | 1.614 times |
| 25 Tue Feb 2025 | 48.70 | 48.26 | 49.02 | 47.97 | 1.046 times |
| 24 Mon Feb 2025 | 48.21 | 48.00 | 48.42 | 47.47 | 1.399 times |
| 21 Fri Feb 2025 | 48.00 | 50.59 | 50.65 | 47.89 | 1.207 times |
| 20 Thu Feb 2025 | 50.43 | 51.45 | 51.51 | 50.05 | 0.493 times |
| 19 Wed Feb 2025 | 51.79 | 50.70 | 52.07 | 50.50 | 0.547 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.5, for a target of 48.4 or 49.99
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 41.22 |
| Downside Target | 43.68 |
| Downside Target | 46.33 |
| Upside Target | 49.24 |
| Upside Target | 50.05 |
| Upside Target | 51.07 |
| Upside Target | 51.31 |
| Upside Target | 51.91 |
| Upside Target | 52.07 |
| Upside Target | 52.43 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 45.96 |
| Downside Intraday Target | 44.98 |
| Upside Intraday Target | 48.3 |
| Upside Intraday Target | 49.66 |
| Upside Intraday Target | 47.32 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 46.95 | 48.45 | 48.67 | 46.33 | 0.316 times |
| 28 Fri Feb 2025 | 48.45 | 48.00 | 51.31 | 47.47 | 2.301 times |
| 21 Fri Feb 2025 | 48.00 | 50.85 | 52.07 | 47.89 | 1.302 times |
| 14 Fri Feb 2025 | 50.93 | 51.50 | 51.91 | 50.05 | 0.787 times |
| 07 Fri Feb 2025 | 51.40 | 49.56 | 52.43 | 49.24 | 1.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 46.95 | 48.45 | 48.67 | 46.33 | 0.144 times |
| 28 Fri Feb 2025 | 48.45 | 49.56 | 52.43 | 47.47 | 1.09 times |
| 31 Fri Jan 2025 | 50.26 | 44.65 | 51.07 | 43.68 | 1.855 times |
| 31 Tue Dec 2024 | 44.38 | 46.63 | 46.82 | 43.70 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.
Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.49 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.
Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.49 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.