(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 1092925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 46.64 | 46.21 | 46.97 | 46.03 | 0.948 times |
| 17 Mon Mar 2025 | 46.60 | 46.23 | 47.49 | 46.23 | 1.028 times |
| 14 Fri Mar 2025 | 46.16 | 45.84 | 46.38 | 45.23 | 0.948 times |
| 13 Thu Mar 2025 | 45.41 | 46.09 | 46.27 | 45.20 | 0.943 times |
| 12 Wed Mar 2025 | 46.12 | 46.50 | 46.65 | 45.70 | 0.901 times |
| 11 Tue Mar 2025 | 46.09 | 45.98 | 46.74 | 45.73 | 1.045 times |
| 10 Mon Mar 2025 | 45.77 | 47.19 | 47.57 | 45.50 | 1.065 times |
| 07 Fri Mar 2025 | 47.58 | 46.78 | 47.61 | 46.23 | 0.894 times |
| 06 Thu Mar 2025 | 46.76 | 46.95 | 47.67 | 46.23 | 0.771 times |
| 05 Wed Mar 2025 | 47.49 | 46.85 | 47.60 | 46.81 | 1.001 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.1 as stoploss in an intra day buy trade for a target of 47.6. However, stock will show a bearish move below 46.1.
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 41.22 |
| Downside Target | 43.68 |
| Downside Target | 45.20 |
| Upside Target | 47.57 |
| Upside Target | 47.89 |
| Upside Target | 48.67 |
| Upside Target | 51.07 |
| Upside Target | 51.31 |
| Upside Target | 52.07 |
| Upside Target | 52.43 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 45.95 |
| Downside Intraday Target | 45.26 |
| Upside Intraday Target | 47.41 |
| Upside Intraday Target | 48.18 |
| Upside Intraday Target | 46.72 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 46.64 | 46.23 | 47.49 | 46.03 | 0.403 times |
| 14 Fri Mar 2025 | 46.16 | 47.19 | 47.57 | 45.20 | 0.864 times |
| 07 Fri Mar 2025 | 47.58 | 48.45 | 48.67 | 46.23 | 0.597 times |
| 28 Fri Feb 2025 | 48.45 | 48.00 | 51.31 | 47.47 | 2.301 times |
| 21 Fri Feb 2025 | 48.00 | 50.85 | 52.07 | 47.89 | 1.302 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 46.64 | 48.45 | 48.67 | 45.20 | 0.602 times |
| 28 Fri Feb 2025 | 48.45 | 49.56 | 52.43 | 47.47 | 1.09 times |
| 31 Fri Jan 2025 | 50.26 | 44.65 | 51.07 | 43.68 | 1.855 times |
| 31 Tue Dec 2024 | 44.38 | 46.63 | 46.82 | 43.70 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.45 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.45 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.