Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 1760035

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	46.76	46.95	47.67	46.23	0.479 times
05 Wed Mar 2025	47.49	46.85	47.60	46.81	0.622 times
04 Tue Mar 2025	46.95	47.38	47.60	46.33	0.872 times
03 Mon Mar 2025	47.83	48.45	48.67	47.61	0.995 times
28 Fri Feb 2025	48.45	48.32	48.63	47.75	0.935 times
27 Thu Feb 2025	48.43	49.26	50.60	48.11	1.126 times
26 Wed Feb 2025	48.63	48.22	51.31	48.22	1.527 times
25 Tue Feb 2025	48.70	48.26	49.02	47.97	0.99 times
24 Mon Feb 2025	48.21	48.00	48.42	47.47	1.324 times
21 Fri Feb 2025	48.00	50.59	50.65	47.89	1.142 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.9, but if it comes above 47.9, then a intra day buy could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 45.8 as target. However if you take a buy trade in stock , then use 47.9 as stoploss and 49.59 as target.

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	41.22
Downside Target	43.68
Downside Target	46.23
Upside Target	49.24
Upside Target	50.05
Upside Target	51.07
Upside Target	51.31
Upside Target	51.91
Upside Target	52.07
Upside Target	52.43

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	45.77
Downside Intraday Target	44.78
Upside Intraday Target	48.21
Upside Intraday Target	49.66
Upside Intraday Target	47.22

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	46.76	48.45	48.67	46.23	0.503 times
28 Fri Feb 2025	48.45	48.00	51.31	47.47	2.301 times
21 Fri Feb 2025	48.00	50.85	52.07	47.89	1.302 times
14 Fri Feb 2025	50.93	51.50	51.91	50.05	0.787 times
07 Fri Feb 2025	51.40	49.56	52.43	49.24	1.016 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	46.76	48.45	48.67	46.23	0.229 times
28 Fri Feb 2025	48.45	49.56	52.43	47.47	1.09 times
31 Fri Jan 2025	50.26	44.65	51.07	43.68	1.855 times
31 Tue Dec 2024	44.38	46.63	46.82	43.70	0.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.

Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.08 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.