Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 5223020

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	45.27	44.87	45.42	44.55	0.343 times
02 Wed Jul 2025	44.65	44.60	44.97	43.73	0.477 times
01 Tue Jul 2025	44.60	43.79	45.55	43.79	0.614 times
30 Mon Jun 2025	43.79	43.83	44.41	43.58	0.54 times
27 Fri Jun 2025	43.82	44.25	44.89	43.74	5.313 times
26 Thu Jun 2025	43.83	43.82	44.18	43.07	0.589 times
25 Wed Jun 2025	43.21	44.39	44.47	43.10	0.476 times
24 Tue Jun 2025	44.52	44.36	44.78	44.00	0.397 times
23 Mon Jun 2025	43.95	43.85	44.60	43.36	0.627 times
20 Fri Jun 2025	43.85	45.43	45.43	43.69	0.569 times

My analysis of stock is bearish for shortterm, and stock might move down till 44 or till 41.9. Use a stoploss of 45.74 and if the stock hits stoploss, then it can shoot up till 47.48

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	39.51
Downside Target	43.07
Downside Target	44.89
Upside Target	47.00
Upside Target	48.09
Upside Target	48.19
Upside Target	48.54
Upside Target	48.67
Upside Target	48.78
Upside Target	48.79

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	44.05
Downside Intraday Target	42.83
Upside Intraday Target	46.02
Upside Intraday Target	46.77
Downside Intraday Target	44.8

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	45.27	43.83	45.55	43.58	0.267 times
27 Fri Jun 2025	43.82	43.85	44.89	43.07	6.064 times
20 Fri Jun 2025	43.85	47.93	48.54	43.69	1.047 times
13 Fri Jun 2025	47.25	48.16	48.19	47.00	1.03 times
06 Fri Jun 2025	47.99	45.71	48.09	45.15	1.066 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	45.27	43.79	45.55	43.73	0.125 times
30 Mon Jun 2025	43.79	45.71	48.54	43.07	2.029 times
30 Fri May 2025	45.99	48.51	48.79	45.00	0.934 times
30 Wed Apr 2025	48.48	46.95	48.78	39.51	1.454 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.97 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.