Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 1035980

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	42.50	41.75	42.61	41.68	0.602 times
13 Tue Jan 2026	41.68	42.16	42.22	41.56	0.985 times
12 Mon Jan 2026	42.23	42.47	42.52	42.14	0.941 times
09 Fri Jan 2026	42.68	42.58	43.14	42.53	0.891 times
08 Thu Jan 2026	42.69	42.73	43.17	42.62	0.829 times
07 Wed Jan 2026	42.73	42.75	43.00	42.30	0.794 times
06 Tue Jan 2026	42.37	41.81	42.65	41.73	0.992 times
05 Mon Jan 2026	42.01	41.10	42.25	40.71	1.248 times
02 Fri Jan 2026	41.21	42.35	42.52	41.15	1.378 times
31 Wed Dec 2025	42.44	42.61	42.88	42.44	0.958 times

My analysis of stock is bearish for shortterm, and stock might move down till 42 or till 41.3. Use a stoploss of 42.6 and if the stock hits stoploss, then it can shoot up till 43.19

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	37.30
Downside Target	39.25
Downside Target	40.28
Upside Target	43.17
Upside Target	43.23
Upside Target	43.67
Upside Target	43.88
Upside Target	44.15
Upside Target	45.08

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	41.84
Downside Intraday Target	41.17
Upside Intraday Target	42.89
Upside Intraday Target	43.27
Downside Intraday Target	42.22

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	42.50	42.47	42.61	41.56	0.532 times
09 Fri Jan 2026	42.68	41.10	43.17	40.71	1.12 times
02 Fri Jan 2026	41.21	43.30	43.67	41.15	1.291 times
26 Fri Dec 2025	43.30	43.43	43.88	43.03	0.429 times
19 Fri Dec 2025	43.10	41.64	43.23	41.00	1.494 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	42.50	42.35	43.17	40.71	0.361 times
31 Wed Dec 2025	42.44	39.63	43.88	39.25	1.206 times
28 Fri Nov 2025	39.73	39.99	40.28	37.94	0.594 times
31 Fri Oct 2025	39.10	43.80	44.15	37.30	1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.

Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.17 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.