(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Exlservice Holdings is 1228950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 46.80 | 47.32 | 47.37 | 46.45 | 0.691 times |
| 24 Mon Mar 2025 | 46.48 | 46.95 | 47.45 | 46.02 | 1.232 times |
| 21 Fri Mar 2025 | 46.34 | 46.05 | 46.59 | 45.44 | 2.34 times |
| 20 Thu Mar 2025 | 46.43 | 46.93 | 47.36 | 46.30 | 0.631 times |
| 19 Wed Mar 2025 | 47.53 | 46.72 | 47.68 | 46.71 | 0.627 times |
| 18 Tue Mar 2025 | 46.64 | 46.21 | 46.97 | 46.03 | 0.843 times |
| 17 Mon Mar 2025 | 46.60 | 46.23 | 47.49 | 46.23 | 0.914 times |
| 14 Fri Mar 2025 | 46.16 | 45.84 | 46.38 | 45.23 | 0.843 times |
| 13 Thu Mar 2025 | 45.41 | 46.09 | 46.27 | 45.20 | 0.839 times |
| 12 Wed Mar 2025 | 46.12 | 46.50 | 46.65 | 45.70 | 0.801 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46 or till 45. Use a stoploss of 46.92 and if the stock hits stoploss, then it can shoot up till 47.81
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 41.22 |
| Downside Target | 43.68 |
| Downside Target | 45.20 |
| Upside Target | 47.47 |
| Upside Target | 47.57 |
| Upside Target | 47.68 |
| Upside Target | 48.67 |
| Upside Target | 51.07 |
| Upside Target | 51.31 |
| Upside Target | 52.43 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 46.06 |
| Downside Intraday Target | 45.33 |
| Upside Intraday Target | 47.49 |
| Upside Intraday Target | 48.19 |
| Downside Intraday Target | 46.76 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 46.80 | 46.95 | 47.45 | 46.02 | 0.359 times |
| 21 Fri Mar 2025 | 46.34 | 46.23 | 47.68 | 45.44 | 1.229 times |
| 14 Fri Mar 2025 | 46.16 | 47.19 | 47.57 | 45.20 | 0.864 times |
| 07 Fri Mar 2025 | 47.58 | 48.45 | 48.67 | 46.23 | 0.597 times |
| 28 Fri Feb 2025 | 48.45 | 48.00 | 51.31 | 47.47 | 2.301 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 46.80 | 48.45 | 48.67 | 45.20 | 0.9 times |
| 28 Fri Feb 2025 | 48.45 | 49.56 | 52.43 | 47.47 | 1.09 times |
| 31 Fri Jan 2025 | 50.26 | 44.65 | 51.07 | 43.68 | 1.855 times |
| 31 Tue Dec 2024 | 44.38 | 46.63 | 46.82 | 43.70 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.41 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.41 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.