Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 1014614

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	42.77	42.47	42.87	42.04	1.166 times
15 Thu Jan 2026	42.63	42.60	43.15	42.37	1.158 times
14 Wed Jan 2026	42.50	41.75	42.61	41.68	0.615 times
13 Tue Jan 2026	41.68	42.16	42.22	41.56	1.006 times
12 Mon Jan 2026	42.23	42.47	42.52	42.14	0.961 times
09 Fri Jan 2026	42.68	42.58	43.14	42.53	0.909 times
08 Thu Jan 2026	42.69	42.73	43.17	42.62	0.846 times
07 Wed Jan 2026	42.73	42.75	43.00	42.30	0.81 times
06 Tue Jan 2026	42.37	41.81	42.65	41.73	1.013 times
05 Mon Jan 2026	42.01	41.10	42.25	40.71	1.274 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.2 or till 43.9. Use a stoploss of 42.66 and if this stock hits its stoploss, then it can fall down till 42.1

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	37.30
Downside Target	39.25
Downside Target	40.28
Upside Target	43.03
Upside Target	43.17
Upside Target	43.23
Upside Target	43.67
Upside Target	43.88
Upside Target	44.15
Upside Target	45.08

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	41.84
Downside Intraday Target	40.9
Upside Intraday Target	43.43
Upside Intraday Target	44.08
Downside Intraday Target	42.49

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	42.77	42.47	43.15	41.56	1.011 times
09 Fri Jan 2026	42.68	41.10	43.17	40.71	1.12 times
02 Fri Jan 2026	41.21	43.30	43.67	41.15	1.291 times
26 Fri Dec 2025	43.30	43.43	43.88	43.03	0.429 times
19 Fri Dec 2025	43.10	41.64	43.23	41.00	1.494 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	42.77	42.35	43.17	40.71	0.456 times
31 Wed Dec 2025	42.44	39.63	43.88	39.25	1.206 times
28 Fri Nov 2025	39.73	39.99	40.28	37.94	0.594 times
31 Fri Oct 2025	39.10	43.80	44.15	37.30	1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exlservice Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.41 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.