(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
10 day averaged volume of Eagle Materials is 453465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 220.44 | 221.44 | 222.66 | 216.90 | 1.068 times |
| 31 Thu Jul 2025 | 224.29 | 224.65 | 229.42 | 222.92 | 0.925 times |
| 30 Wed Jul 2025 | 227.95 | 230.08 | 232.07 | 226.34 | 1.168 times |
| 29 Tue Jul 2025 | 227.58 | 231.19 | 238.50 | 227.58 | 1.693 times |
| 28 Mon Jul 2025 | 220.92 | 226.51 | 226.51 | 219.60 | 1.899 times |
| 25 Fri Jul 2025 | 226.23 | 220.15 | 226.51 | 220.15 | 0.763 times |
| 24 Thu Jul 2025 | 220.04 | 220.26 | 222.56 | 219.60 | 0.646 times |
| 23 Wed Jul 2025 | 221.47 | 220.52 | 223.33 | 217.54 | 0.77 times |
| 22 Tue Jul 2025 | 217.66 | 214.31 | 218.96 | 213.68 | 0.875 times |
| 21 Mon Jul 2025 | 212.55 | 217.04 | 218.09 | 212.36 | 0.702 times |
My analysis of stock is bullish for shortterm, and stock might move up till 224.8 or till 231. Use a stoploss of 219.65 and if this stock hits its stoploss, then it can fall down till 214.49
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 191.91 |
| Downside Target | 199.66 |
| Downside Target | 206.51 |
| Upside Target | 222.66 |
| Upside Target | 224.42 |
| Upside Target | 226.51 |
| Upside Target | 228.82 |
| Upside Target | 236.00 |
| Upside Target | 238.50 |
| Upside Target | 243.00 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 212.06 |
| Downside Intraday Target | 203.68 |
| Upside Intraday Target | 233.66 |
| Upside Intraday Target | 246.88 |
| Upside Intraday Target | 225.28 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 220.44 | 226.51 | 238.50 | 216.90 | 1.798 times |
| 25 Fri Jul 2025 | 226.23 | 217.04 | 226.51 | 212.36 | 0.912 times |
| 18 Fri Jul 2025 | 215.12 | 222.44 | 224.42 | 207.31 | 0.83 times |
| 11 Fri Jul 2025 | 223.42 | 212.71 | 228.82 | 211.38 | 1.428 times |
| 03 Thu Jul 2025 | 214.18 | 204.73 | 215.06 | 200.14 | 0.618 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 220.44 | 221.44 | 222.66 | 216.90 | 0.05 times |
| 31 Thu Jul 2025 | 224.29 | 200.96 | 238.50 | 200.14 | 1.161 times |
| 30 Mon Jun 2025 | 202.11 | 200.48 | 206.51 | 191.91 | 0.932 times |
| 30 Fri May 2025 | 202.21 | 227.55 | 243.00 | 199.66 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.56 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.56 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.