Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets

Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)

Eagle Materials trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Eagle Materials is 403763

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	221.47	220.52	223.33	217.54	0.865 times
22 Tue Jul 2025	217.66	214.31	218.96	213.68	0.982 times
21 Mon Jul 2025	212.55	217.04	218.09	212.36	0.789 times
18 Fri Jul 2025	215.12	217.00	217.24	213.91	0.628 times
17 Thu Jul 2025	216.00	211.83	216.40	211.83	0.687 times
16 Wed Jul 2025	211.87	213.27	213.70	207.31	1.151 times
15 Tue Jul 2025	213.58	223.00	223.31	213.19	1.024 times
14 Mon Jul 2025	220.60	222.44	224.42	219.00	1.134 times
11 Fri Jul 2025	223.42	222.89	225.09	222.21	1.072 times
10 Thu Jul 2025	226.66	219.07	228.82	216.75	1.566 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 220.6, but if it comes below 220.6, then a intra day sell could be more profitable.
If you take a sell trade below 220.6, then use 220.6 as stoploss and 213.67 as target. However if you take a buy trade in stock , then use 220.6 as stoploss and 228.8 as target.

Share price targets for Eagle Materials (EXP)

Target Type	Value
Downside Target	191.91
Downside Target	195.79
Downside Target	212.36
Downside Target	215.06
Upside Target	223.33
Upside Target	224.42
Upside Target	228.82
Upside Target	232.08
Upside Target	236.00
Upside Target	243.00

Intraday share price targets for Eagle Materials (EXP)

Target Type	Value
Downside Intraday Target	214.78
Downside Intraday Target	208.08
Upside Intraday Target	225.75
Upside Intraday Target	230.02
Downside Intraday Target	219.05

Weekly technical analysis of Eagle Materials (EXP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	221.47	217.04	223.33	212.36	0.57 times
18 Fri Jul 2025	215.12	222.44	224.42	207.31	0.83 times
11 Fri Jul 2025	223.42	212.71	228.82	211.38	1.428 times
03 Thu Jul 2025	214.18	204.73	215.06	200.14	0.618 times
27 Fri Jun 2025	204.77	196.15	206.51	195.79	1.989 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Materials (EXP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	221.47	200.96	228.82	200.14	0.774 times
30 Mon Jun 2025	202.11	200.48	206.51	191.91	0.932 times
30 Fri May 2025	202.21	227.55	243.00	199.66	1.031 times
30 Wed Apr 2025	226.39	220.59	236.00	201.61	1.098 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Materials (EXP)

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eagle Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.6 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.

Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.