(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Eagle Materials is 399930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 200.93 | 206.03 | 206.51 | 199.28 | 1.081 times |
| 24 Tue Jun 2025 | 205.92 | 203.20 | 206.14 | 200.91 | 1.045 times |
| 23 Mon Jun 2025 | 201.50 | 196.15 | 201.97 | 195.79 | 0.868 times |
| 20 Fri Jun 2025 | 196.75 | 197.01 | 198.57 | 194.79 | 1.175 times |
| 18 Wed Jun 2025 | 195.54 | 192.30 | 200.13 | 191.91 | 1.226 times |
| 17 Tue Jun 2025 | 193.68 | 195.69 | 197.15 | 193.25 | 0.801 times |
| 13 Fri Jun 2025 | 195.95 | 199.93 | 201.89 | 194.62 | 0.707 times |
| 12 Thu Jun 2025 | 202.57 | 196.55 | 202.66 | 195.41 | 1.127 times |
| 11 Wed Jun 2025 | 198.17 | 205.77 | 205.77 | 197.52 | 1.057 times |
| 10 Tue Jun 2025 | 203.55 | 202.17 | 205.79 | 200.48 | 0.944 times |
My analysis of stock is bearish for shortterm, and stock might move down till 196.4 or till 190.4. Use a stoploss of 201.33 and if the stock hits stoploss, then it can shoot up till 206.28
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 191.91 |
| Upside Target | 205.79 |
| Upside Target | 206.51 |
| Upside Target | 219.89 |
| Upside Target | 220.60 |
| Upside Target | 232.08 |
| Upside Target | 236.00 |
| Upside Target | 243.00 |
| Upside Target | 262.81 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 195.64 |
| Downside Intraday Target | 190.36 |
| Upside Intraday Target | 206.36 |
| Upside Intraday Target | 211.8 |
| Upside Intraday Target | 201.08 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 200.93 | 196.15 | 206.51 | 195.79 | 0.935 times |
| 20 Fri Jun 2025 | 196.75 | 195.69 | 200.13 | 191.91 | 0.656 times |
| 13 Fri Jun 2025 | 195.95 | 202.49 | 205.79 | 194.62 | 0.887 times |
| 06 Fri Jun 2025 | 200.33 | 200.48 | 204.04 | 195.80 | 0.815 times |
| 30 Fri May 2025 | 202.21 | 218.31 | 219.89 | 199.66 | 0.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 200.93 | 200.48 | 206.51 | 191.91 | 0.744 times |
| 30 Fri May 2025 | 202.21 | 227.55 | 243.00 | 199.66 | 1.031 times |
| 30 Wed Apr 2025 | 226.39 | 220.59 | 236.00 | 201.61 | 1.098 times |
| 31 Mon Mar 2025 | 221.93 | 228.69 | 232.08 | 205.44 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.56 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.56 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.