Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets

Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)

Eagle Materials trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Eagle Materials is 397650

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	228.11	230.00	230.61	227.56	1.009 times
19 Fri Sep 2025	231.23	236.36	236.36	230.97	1.996 times
18 Thu Sep 2025	236.23	231.16	238.09	230.01	0.964 times
17 Wed Sep 2025	230.02	234.77	242.90	229.14	1.183 times
16 Tue Sep 2025	234.04	235.40	236.14	231.43	1.008 times
15 Mon Sep 2025	234.78	233.83	236.45	231.99	0.835 times
12 Fri Sep 2025	233.23	235.52	237.36	232.89	0.688 times
11 Thu Sep 2025	237.37	232.39	238.20	231.93	0.631 times
10 Wed Sep 2025	230.84	228.89	233.81	228.89	0.767 times
09 Tue Sep 2025	228.72	236.06	236.57	227.09	0.82 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 228.2, but if it comes above 228.2, then a intra day buy could be more profitable.
If you take a sell trade below 228.2, then use 228.2 as stoploss and 223 as target. However if you take a buy trade in stock , then use 228.2 as stoploss and 232.54 as target.

Share price targets for Eagle Materials (EXP)

Target Type	Value
Downside Target	191.91
Downside Target	199.66
Downside Target	206.51
Downside Target	216.90
Downside Target	221.58
Downside Target	227.09
Upside Target	238.50
Upside Target	241.56
Upside Target	241.71
Upside Target	242.90
Upside Target	243.00

Intraday share price targets for Eagle Materials (EXP)

Target Type	Value
Downside Intraday Target	226.91
Downside Intraday Target	225.71
Upside Intraday Target	229.96
Upside Intraday Target	231.81
Upside Intraday Target	228.76

Weekly technical analysis of Eagle Materials (EXP)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	228.11	230.00	230.61	227.56	0.169 times
19 Fri Sep 2025	231.23	233.83	242.90	229.14	1.492 times
12 Fri Sep 2025	233.23	241.34	241.71	227.09	0.98 times
05 Fri Sep 2025	242.26	226.15	242.90	221.58	5.921 times
29 Fri Aug 2025	230.90	230.80	231.85	229.41	0.209 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Materials (EXP)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	228.11	226.15	242.90	221.58	0.921 times
29 Fri Aug 2025	230.90	221.44	241.56	216.90	0.675 times
31 Thu Jul 2025	224.29	200.96	238.50	200.14	1.161 times
30 Mon Jun 2025	202.11	200.48	206.51	191.91	0.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Materials (EXP)

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.

Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eagle Materials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.13 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.

Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.