Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets

Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)

Eagle Materials trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Eagle Materials is 458130

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	231.81	236.07	238.02	230.94	1.057 times
13 Tue Jan 2026	237.86	239.75	242.00	235.09	0.87 times
12 Mon Jan 2026	240.24	234.44	242.53	233.68	1.38 times
09 Fri Jan 2026	235.66	223.55	236.12	223.50	1.428 times
08 Thu Jan 2026	220.95	207.54	221.99	207.54	0.974 times
07 Wed Jan 2026	208.52	217.50	217.50	207.29	1.017 times
06 Tue Jan 2026	216.73	215.22	217.20	213.11	0.836 times
05 Mon Jan 2026	216.20	210.23	218.72	210.09	0.858 times
02 Fri Jan 2026	211.45	206.70	212.14	205.88	1.138 times
31 Wed Dec 2025	206.68	210.00	211.75	206.29	0.506 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 229.1, but if it comes below 229.1, then a intra day sell could be more profitable.
If you take a sell trade below 229.1, then use 229.1 as stoploss and 219.61 as target. However if you take a buy trade in stock , then use 229.1 as stoploss and 240.4 as target.

Share price targets for Eagle Materials (EXP)

Target Type	Value
Downside Target	197.93
Downside Target	205.88
Downside Target	221.58
Downside Target	224.31
Downside Target	229.48
Downside Target	230.94
Upside Target	236.12
Upside Target	242.53
Upside Target	242.90
Upside Target	243.64

Intraday share price targets for Eagle Materials (EXP)

Target Type	Value
Downside Intraday Target	227.66
Downside Intraday Target	223.5
Upside Intraday Target	239.25
Upside Intraday Target	246.68
Upside Intraday Target	235.09

Weekly technical analysis of Eagle Materials (EXP)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	231.81	234.44	242.53	230.94	0.647 times
09 Fri Jan 2026	235.66	210.23	236.12	207.29	1.939 times
02 Fri Jan 2026	211.45	215.62	215.62	205.88	2.656 times
29 Mon Dec 2025	212.57	215.62	215.62	210.67	0.326 times
26 Fri Dec 2025	214.91	218.32	218.32	212.31	0.402 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Materials (EXP)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	231.81	206.70	242.53	205.88	0.461 times
31 Wed Dec 2025	206.68	220.91	229.48	206.29	1.205 times
28 Fri Nov 2025	223.72	206.33	224.31	197.93	0.911 times
31 Fri Oct 2025	212.32	232.64	243.64	209.95	1.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Materials (EXP)

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eagle Materials in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eagle Materials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.48 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.

Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.